Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.10.24 | 99,6129 | 99,7201 | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.10.24 | 99,5363 | 99,6647 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.11.14 | – | – | 99,4586 | 94,1047 | 99,4586 | 89,0203 | 44 | 522 | 5,0 | 11,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.10.24 | 10 294,6233 | 10 305,3433 | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.10.24 | 10 278,6300 | 10 291,4700 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.11.14 | – | – | 10 239,6100 | 9 594,5913 | 10 239,6100 | 9 120,7800 | 44 | 522 | 5,0 | 11,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.10.24 | 14,50 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.11.14 | – | – | 12,50 | 13,28 | 15,50 | 12,50 | 44 | 522 | 5,0 | 11,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.10.24 | 13:47:40 | 99,4586 | 0 | 1 | 0,010 | 0,021 |
07.10.24 | 11:30:07 | 99,4586 | 0 | 3 | 0,031 | 0,064 |
07.10.24 | 11:30:07 | 99,4586 | +0,26 | 1 | 0,010 | 0,021 |
18.09.24 | 12:41:30 | 99,2013 | +0,59 | 1 | 0,010 | 0,021 |
03.09.24 | 11:33:09 | 98,6172 | -0,37 | 12 | 0,121 | 0,251 |
02.09.24 | 11:30:04 | 98,9878 | +0,07 | 2 | 0,020 | 0,042 |
27.08.24 | 12:48:39 | 98,9217 | +0,04 | 1 | 0,010 | 0,021 |
22.08.24 | 14:06:08 | 98,8822 | +0,83 | 1 | 0,010 | 0,021 |
01.08.24 | 12:25:21 | 98,0726 | +0,16 | 2 | 0,020 | 0,042 |
24.07.24 | 13:46:33 | 97,9119 | +0,04 | 3 | 0,030 | 0,063 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.10.24 | 13:47:40 | 10 239,6100 | 0 | 1 | 0,010 | 0,021 |
07.10.24 | 11:30:07 | 10 239,6100 | 0 | 3 | 0,031 | 0,064 |
07.10.24 | 11:30:07 | 10 239,6100 | +0,26 | 1 | 0,010 | 0,021 |
18.09.24 | 12:41:30 | 10 174,3000 | +0,59 | 1 | 0,010 | 0,021 |
03.09.24 | 11:33:09 | 10 084,6367 | -0,37 | 12 | 0,121 | 0,251 |
02.09.24 | 11:30:04 | 10 119,6150 | +0,07 | 2 | 0,020 | 0,042 |
27.08.24 | 12:48:39 | 10 102,5900 | +0,04 | 1 | 0,010 | 0,021 |
22.08.24 | 14:06:08 | 10 092,3900 | +0,83 | 1 | 0,010 | 0,021 |
01.08.24 | 12:25:21 | 9 967,6750 | +0,16 | 2 | 0,020 | 0,042 |
24.07.24 | 13:46:33 | 9 932,8567 | +0,04 | 3 | 0,030 | 0,063 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.10.24 | 13:47:40 | 12,50 | 0 | 1 | 0,010 | 0,021 |
07.10.24 | 11:30:07 | 12,50 | 0 | 3 | 0,031 | 0,064 |
07.10.24 | 11:30:07 | 12,50 | 0 | 1 | 0,010 | 0,021 |
18.09.24 | 12:41:30 | 12,50 | -200 | 1 | 0,010 | 0,021 |
03.09.24 | 11:33:09 | 14,50 | +200 | 12 | 0,121 | 0,251 |
02.09.24 | 11:30:04 | 12,50 | 0 | 2 | 0,020 | 0,042 |
27.08.24 | 12:48:39 | 12,50 | 0 | 1 | 0,010 | 0,021 |
22.08.24 | 14:06:08 | 12,50 | -200 | 1 | 0,010 | 0,021 |
01.08.24 | 12:25:21 | 14,50 | 0 | 2 | 0,020 | 0,042 |
24.07.24 | 13:46:33 | 14,50 | 0 | 3 | 0,030 | 0,063 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |