Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 21.11.14 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 21.11.14 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 21.11.14 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
BTASe16 |
XS0867478124 XS0867573890 |
main | debt securities | bonds | 26.03.13 | – |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
HSBKe5 |
XS0583796973 US46627JAB08 |
main | debt securities | bonds | 09.02.11 | – |
KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
21.01.21 18:00 | January 21 KASE Index increased by 0.79% to 2,818.87 |
20.01.21 18:01 | January 20 KASE Index decreased by 0.65% to 2,796.72 |
19.01.21 18:05 | January 19 KASE Index decreased by 0.60% to 2,815.12 |
18.01.21 18:35 | January 18 KASE Index decreased by 0.61% to 2,832.16 |
15.01.21 18:07 | January 15 KASE Index decreased by 0.29% to 2,849.54 |
14.01.21 18:08 | January 14 KASE Index increased by 1.89% to 2,857.71 |
13.01.21 18:05 | January 13 KASE Index decreased by 0.29% to 2,804.77 |
12.01.21 18:03 | January 12 KASE Index increased by 0.69% to 2,812.93 |
11.01.21 18:03 | January 11 KASE Index increased by 0.44% to 2,793.58 |
11.01.21 13:51 | KASE DETERMINED REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 3, 2021 |