EN
12 July 2025, 05:54
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
HSBKb18

HSBKb18

Halyk Bank of Kazakhstan JSC These securities have been delisted from trading lists 18.11.2024 coupon bonds Days to maturity: bond circulation expired
Circulation period: 18.11.14 – 18.11.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
11.07.25
–
–
–
–
–
–
–
–
–
–
10.07.25
–
–
–
–
–
–
–
–
–
–
99,8638
89,0203
99,9015
94,2110
99,9015
89,0203
47
532
5,1
11,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.11.24
11:33:43
99,9015
+0,15
1
0,010
0,021
28.10.24
15:26:18
99,7479
+0,03
8
0,082
0,170
23.10.24
17:28:18
99,7201
+0,26
1
0,010
0,021
07.10.24
13:47:40
99,4586
0
1
0,010
0,021
07.10.24
11:30:07
99,4586
0
3
0,031
0,064
07.10.24
11:30:07
99,4586
+0,26
1
0,010
0,021
18.09.24
12:41:30
99,2013
+0,59
1
0,010
0,021
03.09.24
11:33:09
98,6172
-0,37
12
0,121
0,251
02.09.24
11:30:04
98,9878
+0,07
2
0,020
0,042
27.08.24
12:48:39
98,9217
+0,04
1
0,010
0,021

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
KKGBb12
KZ2C00003358
main
debt securities
bonds
–
–
KKGBb13
KZ2C00003457
main
debt securities
bonds
14.01.16
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
06.12.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more