For Investors/
Financial Instruments/
FPSTb5
FPSTb5
"BASS Gold" LLP coupon bonds KZ2P00011778 Last coupon rate, % APR : 11,000Days to maturity: 419
Circulation period: 04.09.24 – 04.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | 0 | 0 | ||
03.07.25 | 98,8011 | 99,9667 | – | – | – | – | 0 | 0 | ||
From 10.09.24 | 109,0000 | 94,0000 | 99,9662 | 100,1205 | 109,0000 | 90,0000 | 642 | 217 407 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:25:34 | 99,9662 | 0 | 19 | ||
01.07.25 | 16:25:34 | 99,9662 | 0 | 217 | ||
01.07.25 | 15:39:02 | 99,9662 | 0 | 1 | ||
01.07.25 | 15:37:03 | 99,9662 | 0 | 160 | ||
01.07.25 | 15:37:03 | 99,9662 | 0 | 95 | ||
01.07.25 | 15:37:03 | 99,9662 | 0 | 19 | ||
01.07.25 | 15:37:03 | 99,9662 | 0 | 19 | ||
01.07.25 | 15:37:03 | 99,9662 | 0 | 18 | ||
01.07.25 | 15:24:16 | 99,9662 | 0 | 2 | ||
01.07.25 | 13:00:02 | 99,9662 | 0 | 45 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
26.03.25 17:12 | |
18.03.25 16:44 | |
17.03.25 14:48 | |
14.03.25 09:58 | |
20.01.25 10:32 | |
15.01.25 12:28 | |
1
2
3
4
5
...
9