For Investors/
Financial Instruments/
FPSTb4
FPSTb4
"BASS Gold" LLP coupon bonds KZ2P00011141 Last coupon rate, % APR : 12,000Days to maturity: 283
Circulation period: 25.04.24 – 25.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | 100,0000 | 99,9999 | – | – | 100,0000 | 99,9999 | 4 | 17 | ||
10.07.25 | 101,0000 | 100,9900 | – | – | 101,0000 | 80,0100 | 8 | 74 | ||
From 29.04.24 | 109,9000 | 98,9900 | 99,9999 | 100,9443 | 109,9000 | 75,0000 | 1 068 | 110 637 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:20:45 | 99,9999 | 0 | 4 | ||
11.07.25 | 15:50:54 | 99,9999 | 0 | 2 | ||
11.07.25 | 14:30:01 | 99,9999 | 0,00 | 3 | ||
11.07.25 | 13:00:28 | 100,0000 | +15,61 | 8 | ||
10.07.25 | 14:36:05 | 80,0100 | -7,50 | 1 | ||
10.07.25 | 14:36:05 | 85,0000 | -1,73 | 10 | ||
10.07.25 | 14:36:05 | 86,0000 | -0,58 | 10 | ||
10.07.25 | 14:36:05 | 86,0100 | -0,57 | 15 | ||
10.07.25 | 14:36:05 | 86,5000 | -14,36 | 4 | ||
10.07.25 | 14:29:49 | 101,0000 | 0 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
26.03.25 17:12 | |
18.03.25 16:44 | |
17.03.25 14:48 | |
14.03.25 09:58 | |
20.01.25 10:32 | |
15.01.25 12:28 | |
1
2
3
4
5
...
9