For Investors/
Financial Instruments/
FPSTb4
FPSTb4
"BASS Gold" LLP coupon bonds KZ2P00011141 Last coupon rate, % APR : 12,000Days to maturity: 124
Circulation period: 25.04.24 – 25.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | 100,0000 | 99,9000 | – | – | 100,0000 | 99,6000 | 7 | 77 | ||
18.12.25 | 98,0000 | 100,0000 | – | – | 100,3000 | 100,3000 | 1 | 2 | ||
From 29.04.24 | 110,0000 | 95,0000 | 99,9000 | 100,9412 | 110,0000 | 75,0000 | 1 205 | 111 779 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 15:52:02 | 99,9000 | -0,01 | 54 | ||
19.12.25 | 15:52:02 | 99,9100 | -0,09 | 1 | ||
19.12.25 | 13:20:40 | 100,0000 | +0,30 | 3 | ||
19.12.25 | 13:13:28 | 99,6000 | -0,10 | 4 | ||
19.12.25 | 13:13:28 | 99,7000 | -0,30 | 4 | ||
19.12.25 | 11:57:26 | 100,0000 | 0 | 1 | ||
19.12.25 | 11:29:55 | 100,0000 | -0,30 | 10 | ||
18.12.25 | 12:08:53 | 100,3000 | 0 | 2 | ||
12.12.25 | 11:35:59 | 100,3000 | 0 | 2 | ||
12.12.25 | 11:30:03 | 100,3000 | -0,69 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.11.25 15:21 | |
12.11.25 11:03 | |
30.10.25 16:29 | |
06.10.25 17:31 | |
24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
1
2
3
4
5
...
10