FPSTb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	–	–	–	–	–	–	–	–	–	–
	110,0000	95,0000	100,4000	100,7075	110,0000	75,0000	1 327	193 025	9 691,1	20 022,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.04.26	16:00:57	100,4000	0	79 949	4 044,67	8 479,92
15.04.26	16:00:57	100,0000	-0,40	7	0,353	0,740
15.04.26	16:00:57	100,0000	-0,40	18	0,907	1,90
15.04.26	16:00:57	99,9999	+0,11	18	0,907	1,90
10.04.26	15:54:14	99,8900	+0,90	1	0,051	0,105
10.04.26	15:25:59	99,0001	+0,10	1	0,050	0,105
07.04.26	14:08:01	98,9010	-1,09	2	0,097	0,209
06.04.26	15:52:42	99,9930	+1,00	3	0,149	0,316
03.04.26	15:03:45	99,0002	0,00	3	0,148	0,313
02.04.26	14:18:20	99,0000	0	1	0,050	0,104

Symbol	ISIN	Board	Sector	Category	Trades	Index
FPSTb7	KZ2P00017130	alternative	debt securities	commercial bonds	11.02.26	–
FPSTb8	KZ2P00017288	alternative	debt securities	commercial bonds	23.02.26	–
FPSTb9	KZ2P00017759	alternative	debt securities	commercial bonds	09.04.26	–
FPSTb10	KZ2P00018146	alternative	debt securities	commercial bonds	14.05.26	–
FPSTb11	KZ2P00018435	alternative	debt securities	commercial bonds	10.06.26	–
FPSTb12	KZ2P00019110	alternative	debt securities	commercial bonds	29.07.26	–
FPSTb13	KZ2P00019169	alternative	debt securities	bonds	20.08.26	–
FPSTb14	KZ2P00020019	alternative	debt securities	commercial bonds	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule