EN
5 July 2025, 21:35
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
FPSTb2

FPSTb2

"BASS Gold" LLP These securities have been delisted from trading lists 14.10.2024 coupon bonds Days to maturity: bond circulation expired
Circulation period: 12.10.23 – 12.10.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.07.25
–
–
–
–
–
–
–
–
–
–
03.07.25
–
–
–
–
–
–
–
–
–
–
115,0000
0,0000
91,2110
99,9122
101,3700
55,0101
841
236 369
10 882,2
23 925,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.10.24
12:33:28
91,2110
-8,79
2
0,090
0,188
27.09.24
12:56:43
100,0000
0
5
0,245
0,511
27.09.24
12:56:43
99,9999
0
48
2,35
4,91
26.09.24
16:07:38
99,9999
0
1
0,049
0,102
26.09.24
12:24:19
99,9999
+1,01
17
0,831
1,74
25.09.24
14:04:23
99,0000
0
1
0,049
0,101
25.09.24
14:04:23
99,0000
-1,00
1
0,049
0,101
23.09.24
13:40:59
99,9999
0
2
0,098
0,204
20.09.24
14:39:34
99,9999
+0,01
3
0,147
0,306
19.09.24
15:23:12
99,9900
-0,01
1
0,049
0,102

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FPSTb4
KZ2P00011141
alternative
debt securities
bonds
29.04.24
–
FPSTb5
KZ2P00011778
alternative
debt securities
bonds
10.09.24
–
FPSTb6
KZ2P00013592
alternative
debt securities
commercial bonds
19.03.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more