Trade Information

Trading

List of Instruments

FFINb1

These securities have been delisted from trading lists 22.01.19
coupon bonds KZ2C00003440
Freedom Finance JSC
Last coupon rate, % APR : 11,500
Days to maturity: bond circulation expired
Circulation period: 22.01.16 – 22.01.19
Trades
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.03.25 – – – – – – – 0 0,0 0,0
11.03.25 – – – – – – – 0 0,0 0,0
From 12.04.16 – – 100,0000 99,2831 104,0000 96,7299 181 9 623 995 10 022,5 29 790,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.03.25 – – – – – – – 0 0,0 0,0
11.03.25 – – – – – – – 0 0,0 0,0
From 12.04.16 – – 1 056,2222 823,0496 1 067,1321 998,9240 181 9 623 995 10 022,5 29 790,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.03.25 – – – – – – – 0 0,0 0,0
11.03.25 – – – – – – – 0 0,0 0,0
From 12.04.16 – – 11,18 9,04 27,00 – 181 9 623 995 10 022,5 29 790,6

Last 10 deals with FFINb1
(except for special trading sessions)

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
Trading code:
FFINb1
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
22.01.16
Trade opening date:
no trade
Market Makers:
absent
Bond's name:
coupon bonds
CFI:
DBFUFR
ISIN:
KZ2C00003440
Current coupon rate, % APR:
11,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
3 000 000
Issue volume, KZT:
3 000 000 000
Number of bonds outstanding:
2 787 297
Issue's number in state register:
F09
Issue registration date:
02.09.15
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
22.01.16
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
22.01.19
Coupon payment schedule:
view schedule
Register fixation date at maturity:
21.01.19
Principal repayment period:
22.01.19–04.02.19
Bondholders’ representative:
Eurasia Capital JSC
Registrar:
Single registrar of securities JSC (Almaty)
News
Highlighted news contain information on the company ratings
12.03.25 09:15 Subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation is held on KASE today
11.03.25 15:31 On March 12, subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation will be held on KASE
26.02.25 14:51 KASE APPROVES MARCH 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
25.02.25 19:02 Eurasian Development Bank on February 25 raised KZT50.0 bn on KASE by placing bonds KZ2D00009222 (EABRb42) at 16.25 % APR
25.02.25 09:10 Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank is held on KASE today
24.02.25 09:39 /REPEAT/ Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
20.02.25 14:33 Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 17:55 Microfinance Organization OnlineKazFinance on February 19 raised KZT5.0 bn on KASE via subscription by placing three-year bonds KZ2C00013241 (MFOKb23) at yield to maturity of 21.00 % APR
19.02.25 09:00 Subscription for bonds KZ2C00013241 (MFOKb23) of Microfinance Organization OnlineKazFinance is held on KASE today
18.02.25 18:30 National company Food contract corporation on February 18 raised KZT16.1 bn on KASE via subscription by placing bonds KZ2C00010023 (PRKRb9) at yield to maturity of 18.00 % APR
All issuer news