Trade Information

CCBNe3

unsecured coupon XS0245586903
Bank CenterCredit JSC
Last coupon rate, % APR: 8,158

Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.02.20 (17:00) 89,0000 89,7600 0 0 0,0 0
20.02.20 89,0000 89,7600 0 0 0,0 0
From 26.05.10 89,0000 82,7987 111,2421 62,5000 906 75 939 214 13 777,9 64 072,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.02.20 (17:00) 0,9072 0,9148 0 0 0,0 0
20.02.20 0,9070 0,9146 0 0 0,0 0
From 26.05.10 0,8899 0,8437 1,1139 0,6547 906 75 939 214 13 777,9 64 072,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.02.20 (17:00) 0 0 0,0 0
20.02.20 0 0 0,0 0
Last 52 weeks 0,00 2,18 16,3482 906 75 939 214 13 777,9 64 072,4

Last 10 deals with CCBNe3
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
18.02.20 12:25:00 89,00 0.0 25 789 8,646 22,949
17.02.20 15:54:01 89,00 0.0 2 103 0,718 1,904
17.02.20 15:54:00 89,00 -0,62 8 500 2,902 7,694
13.02.20 13:45:00 89,56 +0,62 2 680 0,918 2,441
07.02.20 15:40:00 89,00 +1,30 1 600 0,547 1,449
03.02.20 11:41:00 87,86 +2,16 8 500 2,885 7,611
15.01.20 12:19:00 86,00 0.0 603 0,199 0,525
13.01.20 12:12:00 86,00 +1,18 250 0,082 0,217
10.01.20 13:08:00 85,00 -1,16 450 0,146 0,387
10.01.20 12:34:00 86,00 +2,38 8 500 2,785 7,396
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
18.02.20 12:25:00 0,89 -1,69 25 789 8,646 22,949
17.02.20 15:54:01 0,91 0.0 2 103 0,718 1,904
17.02.20 15:54:00 0,91 -0,61 8 500 2,902 7,694
13.02.20 13:45:00 0,91 +0,60 2 680 0,918 2,441
07.02.20 15:40:00 0,91 +1,12 1 600 0,547 1,449
03.02.20 11:41:00 0,90 +2,81 8 500 2,885 7,611
15.01.20 12:19:00 0,87 +0,20 603 0,199 0,525
13.01.20 12:12:00 0,87 +1,06 250 0,082 0,217
10.01.20 13:08:00 0,86 -1,16 450 0,146 0,387
10.01.20 12:34:00 0,87 +2,50 8 500 2,785 7,396
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
18.02.20 12:25:00 0,00 0 25 789 8,646 22,949
17.02.20 15:54:01 0,00 0 2 103 0,718 1,904
17.02.20 15:54:00 0,00 0 8 500 2,902 7,694
13.02.20 13:45:00 0,00 0 2 680 0,918 2,441
07.02.20 15:40:00 0,00 0 1 600 0,547 1,449
03.02.20 11:41:00 0,00 0 8 500 2,885 7,611
15.01.20 12:19:00 0,00 0 603 0,199 0,525
13.01.20 12:12:00 0,00 0 250 0,082 0,217
10.01.20 13:08:00 0,00 0 450 0,146 0,387
10.01.20 12:34:00 0,00 0 8 500 2,785 7,396

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities облигации 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNe3 XS0245586903 main debt securities bonds 26.05.10
CCBNe3_US XS0245586903 main debt securities облигации 26.05.10
Trading code:
CCBNe3
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Trade lists admission date:
19.05.10
Trade opening date:
26.05.10
KASE_B* list inclusion date:
Bond's name:
unsecured coupon international bonds
CFI:
DBVSPR
Current coupon rate, % APR
7,926
ISIN:
XS0245586903
BBGID:
BBG0000BZWG8
Bond credit ratings:
Moody's Investors Service : Caa3 (19.11.19)
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
100 000 000
Issue volume, USD:
100 000 000
Number of bonds outstanding:
80 846 000
Features of coupon payments schedule:
quarterly coupon payments starting from June 2016.
Coupon rate type:
floating
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
03.03.06
Bonds type by circulation period:
termless
Date of the previous coupon payment:
03.12.19
Number of days till nearest coupon payment:
10
Registry fixation date of the nearest coupon payment:
17.02.20
Date of the next coupon payment:
03.03.20
Coupon payment schedule:
Lead-managers:
ING Bank N.V. (London)
Paying agent:
The Bank of New York Mellon
Registrar:
The Bank of New York Mellon S.A. (Luxembourg)