ASDBe5 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	–	–	–	–	–	–	–	–	–	–
	99,3862	99,3862	99,3862	99,3862	99,3862	99,3862	1	968 000 000	964,5	2 220,6

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASDBe6	XS2294363416	mix	international financial organizations securities	–	04.03.21	–
ASDBe8	XS2351373134	mix	international financial organizations securities	–	suspended	–
ASDBe9	XS2444205756	mix	international financial organizations securities	–	11.04.22	–
ASDBe15	XS2610164944	mix	international financial organizations securities	–	03.05.23	–
ASDBe17	US045167FW84	mix	international financial organizations securities	–	10.07.24	–
ASDBe18	US045167GD94	mix	international financial organizations securities	–	09.12.24	–
ASDBe19	XS2971950428	mix	international financial organizations securities	–	24.01.25	–
ASDBe20	XS3015676425	mix	international financial organizations securities	–	suspended	–
ASDBe21	XS3145682491	mix	international financial organizations securities	–	01.10.25	–
ASDBe22	XS3171554333	mix	international financial organizations securities	–	suspended	–
ASDBe23	XS3231207146	mix	international financial organizations securities	–	suspended	–
ASDBe24	XS3389795926	mix	international financial organizations securities	–	05.06.26	–
ASDBe25	XS3459893312	mix	international financial organizations securities	–	20.08.26	–
ASDBe26	XS3459894047	mix	international financial organizations securities	–	20.08.26	–
ASDBe27	XS3493437548	mix	international financial organizations securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule