ALMSb1
AK Altynalmas JSC coupon bonds KZ2C00012953 Last coupon rate, % APR : 8,000Days to maturity: 499
Circulation period: 26.12.24 – 26.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 100,0100 | 101,4297 | – | – | – | – | 0 | 0 | ||
| From 30.12.24 | 104,9900 | 97,6971 | 104,5000 | 100,0147 | 106,0000 | 97,6971 | 303 | 511 238 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 13:57:31 | 104,5000 | +0,48 | 1 | ||
| 24.07.26 | 11:30:07 | 104,0000 | 0 | 1 | ||
| 23.07.26 | 15:05:44 | 104,0000 | -0,19 | 1 | ||
| 22.07.26 | 14:29:19 | 104,2000 | +0,19 | 1 | ||
| 21.07.26 | 13:37:42 | 104,0000 | -1,89 | 1 | ||
| 17.07.26 | 13:47:06 | 106,0000 | 0 | 1 | ||
| 16.07.26 | 14:37:58 | 106,0000 | 0 | 1 | ||
| 15.07.26 | 13:27:28 | 106,0000 | +1,44 | 1 | ||
| 14.07.26 | 13:19:55 | 104,5000 | +0,53 | 1 | ||
| 13.07.26 | 13:29:30 | 103,9500 | +0,97 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 22.07.26 15:02
20.07.26 17:57
13.07.26 15:52
09.07.26 17:15
09.07.26 09:17
08.07.26 10:09
07.07.26 14:39
07.07.26 10:00
03.07.26 17:15
02.07.26 17:44
1
2
3
4
5
...
72