ALMSb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	100,1010	101,3196	–	–	–	–	0	0	–	–
From 30.12.24	106,0000	97,6971	101,0000	100,0150	106,0000	97,6971	312	511 275	26 568,9	51 479,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
14.09.26	15:35:06	101,0000	-0,98	1	0,046	0,103
14.09.26	15:35:06	102,0000	-3,77	1	0,047	0,104
14.09.26	15:33:41	106,0000	0	10	0,486	1,08
11.09.26	15:39:51	106,0000	0	1	0,049	0,108
04.09.26	14:25:35	106,0000	0	1	0,049	0,108
03.09.26	15:09:51	106,0000	0	1	0,049	0,108
02.09.26	15:37:13	106,0000	+0,95	2	0,099	0,215
24.08.26	16:50:02	105,0000	0	1	0,049	0,106
17.08.26	13:27:45	105,0000	+0,48	19	0,936	2,02
27.07.26	13:57:31	104,5000	+0,48	1	0,050	0,105

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALMS	KZ1C00001080	main	shares	standard	24.12.15	–
ALMSb1	KZ2C00012953	main	debt securities	bonds	30.12.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule