For Investors/
Financial Instruments/
ALMSb1
ALMSb1
AK Altynalmas JSC coupon bonds KZ2C00012953 Last coupon rate, % APR : 8,000Days to maturity: 732
Circulation period: 26.12.24 – 26.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | 98,1655 | 101,8713 | – | – | – | – | 0 | 0 | ||
11.12.25 | 101,8757 | 101,8757 | – | – | 101,8757 | 101,8757 | 1 | 1 | ||
From 30.12.24 | 104,9900 | 97,6971 | 101,8757 | 100,0010 | 104,9900 | 97,6971 | 173 | 490 965 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 16:12:47 | 101,8757 | +1,88 | 1 | ||
20.10.25 | 16:16:28 | 100,0000 | -0,99 | 1 000 | ||
27.08.25 | 14:55:28 | 101,0000 | -3,80 | 500 | ||
27.08.25 | 13:38:08 | 104,9900 | 0 | 2 | ||
25.08.25 | 12:48:07 | 104,9900 | 0 | 1 | ||
21.08.25 | 14:35:33 | 104,9900 | +4,99 | 4 | ||
20.08.25 | 16:18:24 | 99,9952 | 0,00 | 162 | ||
20.08.25 | 16:18:24 | 100,0000 | +0,01 | 11 | ||
20.08.25 | 11:52:59 | 99,9950 | -4,31 | 1 | ||
20.08.25 | 11:30:54 | 104,5000 | +4,51 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 17:08 | |
11.12.25 12:12 | |
26.11.25 12:10 | |
06.11.25 16:11 | |
03.11.25 10:38 | |
20.10.25 11:59 | |
14.10.25 12:40 | |
08.10.25 16:37 | |
08.10.25 13:06 | |
12.09.25 15:53 | |
1
2
3
4
5
...
67