For Investors/
Financial Instruments/
ALMSb1
ALMSb1
AK Altynalmas JSC coupon bonds KZ2C00012953 Last coupon rate, % APR: 8,000 Days to maturity: 948 Circulation period: 26.12.24 - 26.12.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | 100,0000 | 99,9951 | – | – | 100,0000 | 99,9951 | 5 | 193 126 | ||
From 30.12.24 | 100,0100 | 99,9900 | 99,9951 | 99,9995 | 100,0010 | 99,9900 | 101 | 341 573 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:41:00 | 99,9951 | 0 | 1 000 | ||
06.05.25 | 13:57:57 | 99,9951 | 0,00 | 99 | ||
06.05.25 | 13:40:09 | 100,0000 | 0 | 190 308 | ||
06.05.25 | 13:20:51 | 100,0000 | 0 | 1 | ||
06.05.25 | 13:10:27 | 100,0000 | 0 | 1 718 | ||
05.05.25 | 16:28:01 | 100,0000 | 0 | 2 974 | ||
05.05.25 | 16:26:20 | 100,0000 | +0,00 | 5 000 | ||
05.05.25 | 12:18:21 | 99,9951 | 0,00 | 99 | ||
02.05.25 | 16:55:18 | 100,0000 | +0,00 | 2 | ||
02.05.25 | 12:29:43 | 99,9953 | 0 | 99 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.04.25 15:11 | |
21.04.25 10:39 | |
17.04.25 11:33 | |
11.04.25 15:46 | |
10.04.25 11:04 | |
08.04.25 15:38 | |
26.03.25 14:57 | |
07.03.25 17:25 | |
07.02.25 09:49 | |
23.01.25 11:03 | |
1
2
3
4
5
...
64