For Investors/
Financial Instruments/
ALMSb1
ALMSb1
AK Altynalmas JSC coupon bonds KZ2C00012953 Last coupon rate, % APR : 8,000Days to maturity: 900
Circulation period: 26.12.24 – 26.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 | 100,5000 | 101,9999 | – | – | – | – | 0 | 0 | ||
25.06.25 | 100,5000 | 102,2000 | – | – | – | – | 0 | 0 | ||
From 30.12.24 | 102,0000 | 97,6971 | 99,9982 | 99,9994 | 102,0000 | 97,6971 | 138 | 349 118 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.25 | 14:19:41 | 99,9982 | -1,19 | 40 | ||
13.06.25 | 14:17:41 | 99,9975 | -1,19 | 8 | ||
13.06.25 | 14:17:41 | 101,2000 | -0,20 | 12 | ||
12.06.25 | 14:37:21 | 101,4000 | -0,09 | 10 | ||
05.06.25 | 16:26:56 | 101,4900 | -0,01 | 10 | ||
03.06.25 | 16:40:29 | 101,4999 | +1,50 | 1 | ||
29.05.25 | 15:44:22 | 99,9958 | +0,00 | 167 | ||
27.05.25 | 11:33:11 | 99,9957 | -0,12 | 500 | ||
23.05.25 | 15:50:47 | 100,1115 | +0,12 | 1 035 | ||
22.05.25 | 16:36:44 | 99,9953 | 0 | 131 | ||
Other securities
News
Highlighted news contain information on the company ratings 20.06.25 12:14 | |
20.06.25 10:41 | |
16.06.25 12:00 | |
11.06.25 12:27 | |
05.06.25 16:07 | |
04.06.25 15:18 | |
13.05.25 11:18 | |
21.04.25 15:11 | |
21.04.25 10:39 | |
17.04.25 11:33 | |
1
2
3
4
5
...
65