For Investors/
Financial Instruments/
ALMS
22 108,00
price of the last deal
-3 682,00
trend, KZT
-14,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 | 20 000,00 | – | – | – | – | – | 0 | 0 | ||
25.06.25 | 20 000,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 22 108,00 | 22 108,00 | 22 108,00 | 22 108,00 | 22 108,00 | 22 108,00 | 1 | 162 500 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.24 | 14:30:29 | 22 108,00 | 0 | 162 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 20.06.25 12:14 | |
20.06.25 10:41 | |
16.06.25 12:00 | |
11.06.25 12:27 | |
05.06.25 16:07 | |
04.06.25 15:18 | |
13.05.25 11:18 | |
21.04.25 15:11 | |
21.04.25 10:39 | |
17.04.25 11:33 | |
1
2
3
4
5
...
65