Trade Information

Trading

List of Instruments

VZ_KZ

40,28
1,43 3,68%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 40,28 39,62 40,28 40,28 40,28 40,28 1 2 0,036 0,081
Last 52 weeks – – 40,28 35,26 43,90 30,78 1 186 21 854 351,7 770,5
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 14:02:55 40,28 +3,68 2 0,036 0,081
29.04.24 18:36:53 38,85 -2,39 1 0,017 0,039
29.04.24 18:05:11 39,80 -0,43 1 0,018 0,040
29.04.24 17:12:54 39,97 +0,25 1 0,018 0,040
29.04.24 14:54:07 39,87 +0,05 5 0,088 0,199
29.04.24 14:00:16 39,85 -0,15 1 0,018 0,040
29.04.24 13:48:36 39,91 +0,28 1 0,018 0,040
29.04.24 12:00:19 39,80 -0,23 1 0,018 0,040
29.04.24 11:30:41 39,89 +0,81 1 0,018 0,040
25.04.24 15:45:28 39,57 +0,76 1 0,018 0,040

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)