Trade Information

Trading

List of Instruments

T_KZ

17,00
0 0%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 17,00 16,87 17,00 16,94 17,00 16,90 19 208 1,6 3,5
Last 52 weeks – – 17,00 15,55 18,19 13,62 5 936 135 703 957,7 2 109,8
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 20:09:45 17,00 0 1 0,008 0,017
30.04.24 20:02:12 17,00 +0,59 2 0,015 0,034
30.04.24 18:40:54 16,90 -0,12 1 0,007 0,017
30.04.24 18:40:14 16,92 -0,12 1 0,007 0,017
30.04.24 18:40:04 16,94 0 5 0,037 0,085
30.04.24 17:47:08 16,94 -0,35 1 0,007 0,017
30.04.24 17:02:38 17,00 0 1 0,008 0,017
30.04.24 16:46:52 17,00 +0,35 1 0,008 0,017
30.04.24 16:45:18 16,94 0 181 1,4 3,1
30.04.24 16:27:52 16,94 -0,35 2 0,015 0,034

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)