Trade Information

Trading

List of Instruments

SBUX_KZ

85,99
-1,96 -2,23%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 (12:06) 87,30 84,50 85,99 85,00 85,99 84,50 3 3 0,113 0,255
30.04.24 88,92 88,06 87,95 88,37 88,75 87,95 4 4 0,156 0,353
Last 52 weeks – – 85,99 96,30 108,73 84,50 1 227 4 933 214,2 475,0
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.24 12:00:00 85,99 1 0,038 0,086
02.05.24 11:47:19 84,50 0 1 0,037 0,085
02.05.24 11:29:44 84,50 -3,92 1 0,037 0,085
30.04.24 16:55:03 87,95 -0,12 1 0,039 0,088
30.04.24 16:17:17 88,06 -0,74 1 0,039 0,088
30.04.24 13:32:12 88,72 -0,03 1 0,039 0,089
30.04.24 11:29:42 88,75 -0,19 1 0,039 0,089
29.04.24 16:38:25 88,92 -0,02 1 0,039 0,089
29.04.24 15:04:54 88,94 +1,76 1 0,039 0,089
26.04.24 21:23:35 87,40 -5,92 1 0,039 0,087

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx
News
Highlighted news contain information on the company ratings
27.03.24 17:42 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation, Inc. will be suspended on KASE from March 28
01.03.24 09:28 /REPEAT/ KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.02.24 12:19 KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
05.12.23 10:00 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE from December 5
02.10.23 17:27 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from October 3
13.07.23 09:36 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from July 13
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
All issuer news