Trade Information

RU_SBER

1 205,00
2,84 0,24%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 0 0,0 0
19.03.19 1 196,00 1 205,00 1 205,00 1 204,70 1 205,00 1 202,14 9 947 1,1 3,0
Last 52 weeks 1 205,00 1 155,76 1 474,12 920,00 2 893 867 347 1 002,4 2 900,2

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.03.19 15:45:40 1 205,00 +0,00 331 0,399 1,1
19.03.19 15:45:40 1 204,99 -0,00 1 0,001 0,003
19.03.19 14:28:28 1 205,00 +0,00 495 0,596 1,6
19.03.19 14:28:28 1 204,99 0 5 0,006 0,016
19.03.19 14:09:28 1 204,99 +0,17 11 0,013 0,035
19.03.19 14:09:28 1 203,00 +0,07 19 0,023 0,061
19.03.19 14:09:28 1 202,15 +0,00 40 0,048 0,128
19.03.19 14:09:28 1 202,14 0 30 0,036 0,096
19.03.19 13:03:28 1 202,14 -0,00 15 0,018 0,048
18.03.19 13:16:27 1 202,16 +1,45 83 0,100 0,266

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00