Trade Information

RU_SBER

1 020,00
-8,50 -0,83%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.09.18 (19:13) 1 016,32 1 020,00 1 020,00 1 022,88 1 028,00 1 017,00 9 1 501 1,5 4,4
20.09.18 1 028,49 1 054,99 1 028,50 1 033,08 1 040,00 1 028,50 7 882 0,9 2,5
Last 52 weeks 1 020,00 1 260,51 1 639,87 920,00 3 589 978 238 1 233,1 3 733,5

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.09.18 16:59:13 1 020,00 0 100 0,102 0,290
21.09.18 16:59:13 1 020,00 0 50 0,051 0,145
21.09.18 16:59:13 1 020,00 -0,10 1 0,001 0,003
21.09.18 16:43:50 1 021,00 -0,00 480 0,490 1,4
21.09.18 16:43:50 1 021,01 -0,68 100 0,102 0,290
21.09.18 16:07:50 1 028,00 +1,08 500 0,514 1,5
21.09.18 13:08:25 1 017,00 0 100 0,102 0,289
21.09.18 13:08:25 1 017,00 -1,07 120 0,122 0,347
21.09.18 11:41:00 1 028,00 -0,05 50 0,051 0,146
20.09.18 15:51:49 1 028,50 0 527 0,542 1,5

Other securities Sberbank Russia PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00