Trade Information

RU_SBER

1 082,76
-2,17 -0,20%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.12.18 0 0,0 0
11.12.18 1 077,48 1 082,76 1 082,76 1 077,63 1 082,76 1 068,82 4 251 0,3 0,7
Last 52 weeks 1 082,76 1 241,28 1 639,87 920,00 3 629 989 205 1 227,9 3 673,1

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.12.18 16:25:50 1 082,76 0 113 0,122 0,330
11.12.18 13:51:47 1 082,76 +0,96 16 0,017 0,047
11.12.18 13:50:01 1 072,44 +0,34 114 0,122 0,330
11.12.18 11:30:07 1 068,82 -1,48 8 0,009 0,023
10.12.18 16:59:31 1 084,93 +1,09 26 0,028 0,076
10.12.18 15:05:14 1 073,27 0 114 0,122 0,331
10.12.18 15:05:14 1 073,27 -1,08 1 0,001 0,003
10.12.18 12:16:35 1 084,94 +0,00 97 0,105 0,285
10.12.18 12:16:35 1 084,93 +1,09 3 0,003 0,009
10.12.18 11:48:21 1 073,27 -1,07 9 0,010 0,026

Other securities Sberbank Russia PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00