Trade Information

RU_SBER

1 319,97
29,65 2,30%
ordinary share RU0009029540
Sberbank Russia PJSC

This issue underwent a simplified listing procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.08.19 (16:59) 1 291,00 1 318,50 1 319,97 1 304,97 1 319,97 1 290,32 8 110 0,1 0,4
22.08.19 1 277,00 1 290,32 1 290,32 1 271,06 1 290,32 1 269,37 15 1 054 1,3 3,5
Last 52 weeks 1 319,97 1 188,93 1 484,44 920,00 1 958 564 960 671,7 1 785,2

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.08.19 12:44:43 1 319,97 +0,96 33 0,044 0,113
23.08.19 12:44:43 1 307,42 0 13 0,017 0,044
23.08.19 12:44:43 1 307,42 +1,33 24 0,031 0,081
23.08.19 11:37:58 1 290,32 0 13 0,017 0,043
23.08.19 11:31:34 1 290,32 0 24 0,031 0,080
23.08.19 11:30:14 1 290,32 0 1 0,001 0,003
23.08.19 11:30:10 1 290,32 0 1 0,001 0,003
23.08.19 11:30:09 1 290,32 0 1 0,001 0,003
22.08.19 16:10:18 1 290,32 0 3 0,004 0,010
22.08.19 16:10:00 1 290,32 +0,10 38 0,049 0,127

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange