Trade Information

RU_SBER

1 427,77
-39,91 -2,72%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.06.19 (14:14) 1 440,10 1 455,89 0 0,0 0
25.06.19 1 428,93 1 450,41 1 427,77 1 428,76 1 468,00 1 427,77 5 2 437 3,5 9,2
Last 52 weeks 1 427,77 1 160,69 1 470,00 920,00 2 103 638 764 741,4 2 003,1

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.06.19 14:29:00 1 427,77 -0,88 2 255 3,2 8,5
25.06.19 14:20:27 1 440,46 -0,30 170 0,245 0,647
25.06.19 14:20:27 1 444,82 -0,34 4 0,006 0,015
25.06.19 13:37:12 1 449,78 -1,24 7 0,010 0,027
25.06.19 12:37:52 1 468,00 +0,02 1 0,001 0,004
24.06.19 16:17:21 1 467,68 +1,58 10 0,015 0,039
24.06.19 13:09:27 1 444,82 -0,35 747 1,1 2,9
24.06.19 13:01:10 1 449,87 0 1 0,001 0,004
24.06.19 13:01:10 1 449,87 0 94 0,136 0,360
24.06.19 11:30:32 1 449,87 -1,24 1 0,001 0,004

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00