Trade Information

RU_SBER

1 386,78
7,60 0,55%
ordinary share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.10.19 (15:25) 1 386,61 1 400,00 1 386,78 1 386,78 1 386,78 1 386,78 1 50 0,1 0,2
15.10.19 1 375,24 1 400,00 1 379,18 1 379,50 1 388,00 1 375,24 14 184 0,3 0,7
Last 52 weeks 1 386,78 1 232,68 1 484,44 997,02 1 898 494 809 609,9 1 610,2

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.10.19 15:25:10 1 386,78 +0,55 50 0,069 0,178
15.10.19 16:27:49 1 379,18 -0,48 150 0,207 0,531
15.10.19 13:46:36 1 385,84 0 7 0,010 0,025
15.10.19 13:44:42 1 385,84 0 1 0,001 0,004
15.10.19 13:44:19 1 385,84 -0,00 1 0,001 0,004
15.10.19 13:43:35 1 385,85 0 1 0,001 0,004
15.10.19 13:42:52 1 385,85 0 1 0,001 0,004
15.10.19 13:42:27 1 385,85 -0,00 1 0,001 0,004
15.10.19 13:42:09 1 385,86 0 1 0,001 0,004
15.10.19 13:41:43 1 385,86 0 1 0,001 0,004

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange