Trade Information

Trading

List of Instruments

RAHT

17 000,00
432,00 2,61%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 – – – – – – – 0 0,0 0,0
25.04.24 17 000,00 16 751,00 17 000,00 16 813,00 17 000,00 16 751,00 9 12 0,202 0,455
Last 52 weeks – – 17 000,00 14 559,60 19 500,00 7 400,00 3 383 6 426 93,6 206,4
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.04.24 15:55:05 17 000,00 +1,49 1 0,017 0,038
25.04.24 13:10:08 16 751,00 -0,00 1 0,017 0,038
25.04.24 12:32:57 16 751,00 -0,00 4 0,067 0,151
25.04.24 12:32:57 16 751,01 -1,46 1 0,017 0,038
25.04.24 12:25:01 17 000,00 +1,19 1 0,017 0,038
25.04.24 11:41:54 16 800,00 0 1 0,017 0,038
25.04.24 11:41:50 16 800,00 0 1 0,017 0,038
25.04.24 11:41:30 16 800,00 -0,30 1 0,017 0,038
25.04.24 11:41:09 16 850,00 +1,70 1 0,017 0,038
24.04.24 15:15:38 16 568,00 -3,67 1 0,017 0,037

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual