Trade Information

Trading

List of Instruments

PYPL_KZ

69,32
2,67 4,01%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 71,32 64,35 69,32 67,87 71,00 65,38 37 337 10,1 22,9
Last 52 weeks – – 69,32 62,12 76,97 46,00 3 933 28 547 804,6 1 773,2
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 21:07:49 69,32 +0,98 1 0,031 0,069
30.04.24 19:18:02 68,65 -0,10 1 0,030 0,069
30.04.24 19:15:34 68,72 +0,29 1 0,030 0,069
30.04.24 18:45:48 68,52 -1,48 2 0,060 0,137
30.04.24 17:26:12 69,55 -0,24 1 0,031 0,070
30.04.24 17:22:46 69,72 +6,64 1 0,031 0,070
30.04.24 17:06:30 65,38 -7,92 1 0,029 0,065
30.04.24 16:55:25 71,00 0 2 0,063 0,142
30.04.24 16:55:25 71,00 +0,62 2 0,063 0,142
30.04.24 16:47:45 70,56 +0,06 3 0,093 0,212

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ