Trade Information

Trading

List of Instruments

NVDA_KZ

848,74
-29,04 -3,31%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 (15:50) 849,17 842,92 848,74 844,38 848,74 842,92 4 4 1,5 3,4
30.04.24 884,77 871,22 877,78 878,66 882,00 875,02 10 17 6,6 14,9
Last 52 weeks – – 848,74 578,41 965,06 220,01 1 551 5 629 1 474,4 3 255,9
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.24 15:36:48 848,74 +0,69 1 0,375 0,849
02.05.24 12:15:50 842,92 0 1 0,373 0,843
02.05.24 12:11:25 842,92 0 1 0,373 0,843
02.05.24 11:38:12 842,92 -3,97 1 0,373 0,843
30.04.24 19:36:12 877,78 -0,48 1 0,387 0,878
30.04.24 19:02:03 882,00 0 4 1,6 3,5
30.04.24 19:02:03 882,00 +0,68 4 1,6 3,5
30.04.24 18:40:43 876,00 +0,08 1 0,387 0,876
30.04.24 18:40:33 875,28 0 1 0,386 0,875
30.04.24 18:40:33 875,28 0 1 0,386 0,875

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
2 396 804 463
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ