Trade Information

MMGZp

9 000,00
500,00 5,88%
preferred share KZ0009089736
MANGISTAUMUNAIGAZ JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 0 0,0 0
19.03.19 4 000,00 9 000,00 0 0,0 0
Last 52 weeks 9 000,00 7 238,07 10 000,00 2 500,00 29 2 573 18,6 50,2

Last 10 deals with MMGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
01.03.19 16:14:00 9 000,00 +5,88 31 0,279 0,744
07.02.19 16:58:21 8 500,00 -5,56 50 0,425 1,1
31.01.19 15:49:54 9 000,00 0 36 0,324 0,854
30.01.19 15:36:00 9 000,00 +28,57 120 1,1 2,8
28.01.19 15:11:04 7 000,00 -30,00 50 0,350 0,925
18.01.19 15:29:00 10 000,00 +53,85 5 0,050 0,132
03.01.19 15:11:00 6 500,00 -18,75 4 0,026 0,068
28.12.18 16:34:55 8 000,00 0 1 0,008 0,021
25.12.18 15:11:00 8 000,00 0 849 6,8 18,3
25.12.18 15:11:00 8 000,00 +0,00 50 0,400 1,1

Other securities MANGISTAUMUNAIGAZ JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97
MMGZp KZ0009089736 main shares standard 28.10.97
Trading code:
MMGZp
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Market makers:
absent
Issuer:
MANGISTAUMUNAIGAZ JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.