Trade Information

MMGZp

8 000,00
0 0%
preferred share KZ1P05020113 (KZ0009089736)
MANGISTAUMUNAIGAZ JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.18 0 0,0 0
10.12.18 2 800,00 7 999,99 0 0,0 0
Last 52 weeks 8 000,00 6 011,72 8 000,00 2 500,00 16 1 071 6,4 17,5

Last 10 deals with MMGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
06.12.18 16:41:00 8 000,00 0 139 1,1 3,0
06.12.18 16:41:00 8 000,00 0 277 2,2 6,0
20.11.18 15:11:00 8 000,00 0 4 0,032 0,088
15.11.18 15:25:00 8 000,00 +23,08 103 0,824 2,2
09.11.18 15:34:56 6 500,00 0 31 0,202 0,540
07.11.18 15:11:00 6 500,00 +29,74 30 0,195 0,526
01.11.18 15:41:00 5 010,01 -15,08 30 0,150 0,406
19.10.18 16:01:00 5 900,00 +29,64 103 0,608 1,7
12.10.18 15:53:00 4 551,00 +30,03 1 0,005 0,012
09.10.18 16:07:39 3 500,00 0 150 0,525 1,4

Other securities MANGISTAUMUNAIGAZ JSC

Symbol NIN or ISIN Board Sector Category Trades Index
MMGZ KZ1C05020017
KZ0009093696
main shares standard 28.10.97
MMGZp KZ1P05020113
KZ0009089736
main shares standard 28.10.97
Trading code:
MMGZp
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Market makers:
absent
Issuer:
MANGISTAUMUNAIGAZ JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P05020113
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.