Trade Information

Trading

List of Instruments

MMGZp

6 259,99
-40,01 -0,64%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (17:00) 6 279,99 6 100,00 6 259,99 6 122,80 6 279,99 6 100,00 15 36 0,220 0,496
25.04.24 6 375,00 6 300,00 6 300,00 6 343,29 6 375,00 6 300,00 13 126 0,799 1,8
Last 52 weeks – – 6 259,99 5 944,36 6 375,00 2 500,00 3 697 13 007 77,3 170,5
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 15:31:49 6 259,99 0 1 0,006 0,014
26.04.24 15:31:49 6 259,98 -0,32 1 0,006 0,014
26.04.24 15:14:12 6 279,99 +0,32 1 0,006 0,014
26.04.24 14:32:55 6 259,99 0 1 0,006 0,014
26.04.24 14:32:55 6 259,98 +2,62 1 0,006 0,014
26.04.24 12:52:38 6 100,11 +0,00 5 0,031 0,069
26.04.24 12:38:53 6 100,00 0 5 0,030 0,069
26.04.24 12:38:42 6 100,00 0 5 0,030 0,069
26.04.24 12:38:31 6 100,00 0 5 0,030 0,069
26.04.24 12:38:20 6 100,00 -0,00 5 0,030 0,069

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.