Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 836,95 | 824,10 | 832,89 | 828,61 | 836,95 | 824,10 | 404 | 21 613 | 17,9 | 38,5 |
27.06.24 | 840,00 | 786,00 | 828,00 | 830,12 | 838,00 | 828,00 | 334 | 12 573 | 10,4 | 22,5 |
Last 52 weeks | – | – | 832,89 | 844,87 | 950,00 | 737,00 | 69 442 | 12 583 779 | 10 631,7 | 23 105,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 17:25:09 | 832,89 | 0 | 6 | 0,005 | 0,011 |
28.06.24 | 17:25:09 | 832,89 | 0 | 4 | 0,003 | 0,007 |
28.06.24 | 17:25:09 | 832,89 | -0,00 | 2 | 0,002 | 0,004 |
28.06.24 | 17:14:32 | 832,92 | 0 | 2 | 0,002 | 0,004 |
28.06.24 | 17:13:16 | 832,92 | 0 | 6 | 0,005 | 0,011 |
28.06.24 | 17:11:41 | 832,92 | 0 | 35 | 0,029 | 0,063 |
28.06.24 | 17:09:36 | 832,92 | 0 | 4 | 0,003 | 0,007 |
28.06.24 | 17:09:36 | 832,92 | 0 | 1 | 0,001 | 0,002 |
28.06.24 | 17:09:36 | 832,92 | 0 | 20 | 0,017 | 0,036 |
28.06.24 | 17:04:55 | 832,92 | 0 | 14 | 0,012 | 0,025 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |