Trade Information

Trading

List of Instruments

KMGD

114,10
-0,90 -0,78%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (17:00) 116,00 112,50 114,10 114,57 115,00 112,50 89 1 055 0,121 0,272
25.04.24 117,23 112,00 115,00 115,20 115,40 113,99 97 4 663 0,537 1,2
Last 52 weeks – – 114,10 121,86 157,00 75,02 31 356 1 022 225 124,6 274,7
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 16:39:46 114,10 -0,04 3 0,000 0,001
26.04.24 16:38:14 114,15 0 100 0,011 0,026
26.04.24 16:26:25 114,15 0 2 0,000 0,001
26.04.24 16:25:46 114,15 0 3 0,000 0,001
26.04.24 16:24:26 114,15 0 58 0,007 0,015
26.04.24 16:20:31 114,15 0 80 0,009 0,021
26.04.24 16:20:23 114,15 +0,04 2 0,000 0,001
26.04.24 16:16:11 114,10 0 1 0,000 0,000
26.04.24 16:16:07 114,10 0 1 0,000 0,000
26.04.24 16:13:18 114,10 0 25 0,003 0,006

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50