Trade Information

KKGB

104,01
-0,99 -0,94%
ordinary share KZ1C00400016 (KZ000A0JC858)
Kazkommertsbank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.01.18 (16:59) 104,00 131,99 104,01 104,01 104,01 104,01 3 177 0,0 0,1
18.01.18 104,02 119,99 0 0,0 0
Last 52 weeks 104,01 146,65 244,11 47,33 423 609 617 89,4 275,7

Last 10 deals with KKGB
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.01.18 14:25:43 104,01 0 77 0,008 0,025
19.01.18 14:25:43 104,01 0 98 0,010 0,031
19.01.18 13:36:18 104,01 -0,94 2 0,000 0,001
16.01.18 16:17:59 105,00 -0,94 200 0,021 0,064
16.01.18 15:22:52 106,00 0 96 0,010 0,031
16.01.18 12:59:00 106,00 0 20 0,002 0,006
11.01.18 13:40:16 106,00 0 30 0,003 0,010
11.01.18 13:40:16 106,00 0 500 0,053 0,160
10.01.18 12:29:03 106,00 -0,09 173 0,018 0,056
10.01.18 12:29:03 106,10 +0,09 10 0,001 0,003

Other securities Kazkommertsbank JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KKGB KZ1C00400016
KZ000A0JC858
main shares standard 28.10.97
KKGBp KZ1P00400211
KZ0005416453
main shares standard 08.01.02
BTASe16 XS0867478124
XS0867573890
main debt securities bonds 26.03.13
KKGBb7 KZP02Y10C725
KZ2C00000792
main debt securities bonds 24.11.08 KASE_BM*
KKGBb8 KZP03Y10C723
KZ2C00000800
main debt securities bonds 28.10.09 KASE_BM*
KKGBb10 KZP02Y05D707
KZ2C00002863
main debt securities bonds 12.12.14 KASE_BM*
KKGBb11 KZP03Y07D701
KZ2C00003069
main debt securities bonds 18.02.15 KASE_BM*
KKGBb12 KZP04Y10D703
KZ2C00003358
main debt securities bonds no trade
KKGBb13 KZP01Y10F076
KZ2C00003457
main debt securities bonds 14.01.16
KKGBe23 XS0625516157
US48668AAA79
main debt securities bonds 04.08.11
KKGBe24 XS0234398245 main debt securities bonds 02.02.12
Trading code:
KKGB
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazkommertsbank JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C00400016
ISIN:
KZ000A0JC858
BBGID:
BBG000CBRQD0
Issue registration date:
01.06.17
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
2 795 144 792
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual