Trade Information
Saturday, 22 February 2025 02:18
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.25 (17:30) | 3 500,00 | 3 399,02 | 3 433,50 | 3 422,68 | 3 434,99 | 3 399,02 | 147 | 395 | 1,4 | 2,7 |
| 20.02.25 | 3 500,00 | 3 374,00 | 3 429,95 | 3 419,57 | 3 477,00 | 3 374,00 | 285 | 66 672 | 228,0 | 452,7 |
| Last 52 weeks | – | – | 3 433,50 | 3 240,01 | 3 600,00 | 2 559,00 | 48 802 | 5 877 457 | 19 043,0 | 38 995,2 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.02.25 | 17:08:04 | 3 433,50 | +0,16 | 1 | 0,003 | 0,007 |
| 21.02.25 | 17:03:23 | 3 428,00 | 0 | 2 | 0,007 | 0,014 |
| 21.02.25 | 16:54:28 | 3 428,00 | -0,16 | 2 | 0,007 | 0,014 |
| 21.02.25 | 16:54:12 | 3 433,50 | 0 | 3 | 0,010 | 0,021 |
| 21.02.25 | 16:53:33 | 3 433,50 | +0,16 | 5 | 0,017 | 0,034 |
| 21.02.25 | 16:50:27 | 3 428,00 | -0,16 | 1 | 0,003 | 0,007 |
| 21.02.25 | 16:46:06 | 3 433,50 | +0,16 | 1 | 0,003 | 0,007 |
| 21.02.25 | 16:35:20 | 3 428,00 | -0,16 | 1 | 0,003 | 0,007 |
| 21.02.25 | 16:27:35 | 3 433,50 | 0 | 7 | 0,024 | 0,048 |
| 21.02.25 | 16:27:35 | 3 433,00 | 0 | 5 | 0,017 | 0,034 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news