Trade Information

Trading

List of Instruments

JNJ_KZ

146,00
-4,07 -2,71%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 147,63 146,00 146,00 146,82 147,63 146,00 7 10 0,648 1,5
Last 52 weeks – – 146,00 158,43 174,82 140,00 784 71 618 5 013,4 11 346,2
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 19:50:52 146,00 -0,01 1 0,064 0,146
30.04.24 19:50:52 146,01 -0,06 1 0,064 0,146
30.04.24 19:29:45 146,10 -0,08 1 0,064 0,146
30.04.24 19:01:23 146,21 -0,96 1 0,065 0,146
30.04.24 14:49:11 147,63 +1,12 4 0,261 0,591
30.04.24 12:33:54 146,00 -0,93 1 0,064 0,146
30.04.24 11:48:14 147,37 -1,80 1 0,065 0,147
29.04.24 20:37:56 150,07 +2,19 1 0,067 0,150
29.04.24 17:24:53 146,85 0 1 0,065 0,147
29.04.24 12:43:14 146,85 -0,67 1 0,065 0,147

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)