Trade Information

Trading

List of Instruments

GB_ALTN

722,93
-0,07 -0,01%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.24 (15:14) 734,99 712,02 722,93 722,93 735,00 712,01 109 543 0,393 0,885
17.05.24 735,00 700,07 723,00 713,42 735,00 700,00 61 396 0,283 0,640
Last 52 weeks – – 722,93 743,02 890,00 333,00 17 909 130 295 96,8 213,6
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.05.24 15:12:07 722,93 1 0,001 0,002
20.05.24 15:10:21 723,00 2 0,001 0,003
20.05.24 15:05:58 723,00 18 0,013 0,029
20.05.24 15:03:04 723,00 +0,01 2 0,001 0,003
20.05.24 14:51:10 722,93 0 2 0,001 0,003
20.05.24 14:51:10 722,93 0 3 0,002 0,005
20.05.24 14:51:10 722,93 0 7 0,005 0,011
20.05.24 14:51:10 722,93 0 1 0,001 0,002
20.05.24 14:51:10 722,93 0 15 0,011 0,024
20.05.24 14:51:05 722,93 0 5 0,004 0,008

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange