Trade Information

Trading

List of Instruments

FRHC_KZ

68,01
1,45 2,18%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (17:30) 72,83 67,98 68,01 69,17 73,00 66,56 29 298 9,1 20,6
04.05.24 68,11 66,56 66,56 67,92 68,00 66,56 9 18 0,543 1,2
Last 52 weeks – – 68,01 80,18 119,99 45,00 3 885 146 696 5 318,3 11 762,5
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 17:25:29 68,01 0 1 0,030 0,068
06.05.24 17:25:29 68,01 +0,01 1 0,030 0,068
06.05.24 16:41:55 68,00 -6,63 1 0,030 0,068
06.05.24 16:32:04 72,83 -0,23 1 0,032 0,073
06.05.24 15:36:57 73,00 0 7 0,226 0,511
06.05.24 15:36:57 73,00 0 10 0,322 0,730
06.05.24 15:36:57 72,99 -0,01 5 0,161 0,365
06.05.24 15:36:57 72,99 -0,01 5 0,161 0,365
06.05.24 15:36:57 71,30 -2,33 9 0,283 0,642
06.05.24 15:36:57 71,30 -2,33 9 0,283 0,642

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 321 813
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx