Trade Information

Trading

List of Instruments

CAT_KZ

346,82
-3,60 -1,03%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 348,12 340,37 346,82 346,83 347,34 346,82 2 45 6,9 15,6
Last 52 weeks – – 346,82 298,19 376,27 210,16 110 2 010 271,2 599,4
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 17:47:06 346,82 -0,15 44 6,7 15,3
30.04.24 17:47:06 347,34 -0,88 1 0,153 0,347
25.04.24 15:48:43 350,42 -4,15 45 7,0 15,8
24.04.24 17:10:10 365,58 +1,34 1 0,162 0,366
19.04.24 19:13:30 360,76 -0,12 2 0,323 0,722
19.04.24 19:12:40 361,19 -0,23 2 0,323 0,722
16.04.24 18:40:30 362,01 -2,23 1 0,162 0,362
15.04.24 18:54:10 370,26 -0,01 1 0,166 0,370
11.04.24 17:51:39 370,28 +0,41 44 7,3 16,3
11.04.24 17:44:50 368,78 -0,17 44 7,3 16,2

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)