Trade Information

AMGZp

55 000,00
0 0%
preferred share KZ0009093902
CNPC - AMG JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.08.19 (17:00) 45 000,00 57 000,00 0 0,0 0
16.08.19 45 000,00 57 000,00 0 0,0 0
Last 52 weeks 55 000,00 52 728,95 57 000,00 33 000,00 77 3 073 162,0 420,9

Last 10 deals with AMGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.08.19 15:59:50 55 000,00 0 16 0,880 2,3
14.08.19 16:30:26 55 000,00 0 300 16,5 42,6
14.08.19 16:17:52 55 000,00 0 300 16,5 42,6
14.08.19 16:08:56 55 000,00 -0,00 500 27,5 71,0
14.08.19 15:55:37 55 000,03 0 1 100 60,5 156,1
14.08.19 15:55:37 55 000,03 0 68 3,7 9,7
14.08.19 15:55:37 55 000,03 0 12 0,660 1,7
14.08.19 15:55:37 55 000,03 0 18 0,990 2,6
14.08.19 15:55:37 55 000,03 +1,01 43 2,4 6,1
19.07.19 16:59:26 54 448,00 -1,00 14 0,762 2,0

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 shares 10.11.11
Trading code:
AMGZp
Sector:
Non listed securities
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market makers:
absent
Issuer:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.