Trade Information

Trading

List of Instruments

AMGZp

24 500,00
499,95 2,08%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (17:00) 25 500,00 24 005,01 24 500,00 25 222,93 25 500,00 24 009,00 23 51 1,3 2,9
25.04.24 25 000,00 24 000,04 24 000,05 24 608,66 25 000,00 24 000,05 14 41 1,0 2,3
Last 52 weeks – – 24 500,00 24 625,57 33 999,00 11 501,00 3 591 8 766 215,9 475,2
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 16:34:47 24 500,00 -0,01 1 0,025 0,055
26.04.24 16:34:47 24 501,01 -0,01 2 0,049 0,110
26.04.24 16:34:47 24 501,02 -0,01 2 0,049 0,110
26.04.24 16:34:47 24 503,05 -1,00 1 0,025 0,055
26.04.24 15:54:55 24 750,00 -1,10 1 0,025 0,056
26.04.24 15:40:14 25 025,91 -0,89 1 0,025 0,056
26.04.24 15:11:05 25 250,00 +0,04 1 0,025 0,057
26.04.24 15:10:08 25 240,00 +0,96 1 0,025 0,057
26.04.24 15:07:09 25 000,00 +1,38 1 0,025 0,056
26.04.24 14:17:19 24 607,33 -0,21 2 0,049 0,111

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.