Trade Information
AMD_KZ
145,54
-14,46
-9,04%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 (12:28) | 149,01 | 144,10 | 145,54 | 144,55 | 145,54 | 144,10 | 10 | 56 | 3,6 | 8,1 |
| 30.04.24 | 175,00 | 159,19 | 160,00 | 161,73 | 175,00 | 159,19 | 12 | 29 | 2,1 | 4,7 |
| Last 52 weeks | – | – | 145,54 | 127,53 | 215,35 | 81,69 | 3 387 | 20 920 | 1 209,1 | 2 667,8 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.05.24 | 12:15:26 | 145,54 | 0 | 1 | 0,064 | 0,146 |
| 02.05.24 | 12:10:12 | 145,54 | 0 | 1 | 0,064 | 0,146 |
| 02.05.24 | 12:06:30 | 145,54 | 0 | 1 | 0,064 | 0,146 |
| 02.05.24 | 11:57:03 | 145,54 | 0 | 1 | 0,064 | 0,146 |
| 02.05.24 | 11:45:19 | 145,54 | +1,00 | 1 | 0,064 | 0,146 |
| 02.05.24 | 11:43:17 | 144,10 | -0,99 | 13 | 0,828 | 1,9 |
| 02.05.24 | 11:33:40 | 145,54 | +0,80 | 5 | 0,322 | 0,728 |
| 02.05.24 | 11:29:52 | 144,39 | 0 | 30 | 1,9 | 4,3 |
| 02.05.24 | 11:29:52 | 144,39 | -9,76 | 2 | 0,128 | 0,289 |
| 30.04.24 | 18:11:21 | 160,00 | -1,23 | 1 | 0,071 | 0,160 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ