Trade Information
AAPL_KZ
174,00
-1,00
-0,57%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 175,00 | 172,69 | 174,00 | 173,33 | 174,39 | 172,69 | 27 | 61 | 4,7 | 10,6 |
| Last 52 weeks | – | – | 174,00 | 183,08 | 205,00 | 161,10 | 5 268 | 146 231 | 12 102,4 | 26 771,7 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.04.24 | 21:14:10 | 174,00 | +0,58 | 1 | 0,077 | 0,174 |
| 30.04.24 | 21:04:04 | 173,00 | -0,57 | 1 | 0,076 | 0,173 |
| 30.04.24 | 20:28:03 | 174,00 | 0 | 1 | 0,077 | 0,174 |
| 30.04.24 | 18:10:50 | 174,00 | 0 | 1 | 0,077 | 0,174 |
| 30.04.24 | 18:10:50 | 173,68 | +0,17 | 1 | 0,077 | 0,174 |
| 30.04.24 | 17:33:06 | 173,39 | -0,55 | 6 | 0,459 | 1,0 |
| 30.04.24 | 17:27:06 | 174,35 | +0,20 | 3 | 0,231 | 0,523 |
| 30.04.24 | 17:23:21 | 174,00 | 0 | 1 | 0,077 | 0,174 |
| 30.04.24 | 17:23:21 | 174,00 | 0 | 1 | 0,077 | 0,174 |
| 30.04.24 | 17:20:30 | 174,00 | +0,35 | 1 | 0,077 | 0,174 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news