Trade Information
URA_KZ
29,50
0,18
0,61%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 30,53 | 27,99 | 29,50 | 29,06 | 30,53 | 27,99 | 13 | 1 094 | 14,0 | 31,8 |
| Last 52 weeks | – | – | 29,50 | 26,95 | 32,47 | 19,22 | 1 063 | 88 079 | 1 083,9 | 2 373,4 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.04.24 | 19:07:47 | 29,50 | -1,70 | 1 | 0,013 | 0,029 |
| 30.04.24 | 18:35:28 | 30,01 | -0,33 | 10 | 0,132 | 0,300 |
| 30.04.24 | 17:12:39 | 30,10 | -0,03 | 517 | 6,9 | 15,6 |
| 30.04.24 | 17:12:39 | 30,11 | -0,13 | 10 | 0,133 | 0,301 |
| 30.04.24 | 17:05:44 | 30,15 | -0,36 | 1 | 0,013 | 0,030 |
| 30.04.24 | 16:05:28 | 30,26 | 0 | 1 | 0,013 | 0,030 |
| 30.04.24 | 16:05:28 | 30,26 | -0,13 | 9 | 0,120 | 0,272 |
| 30.04.24 | 16:05:11 | 30,30 | +0,13 | 1 | 0,013 | 0,030 |
| 30.04.24 | 15:15:44 | 30,26 | -0,88 | 1 | 0,013 | 0,030 |
| 30.04.24 | 13:11:07 | 30,53 | 0 | 2 | 0,027 | 0,061 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |