Trade Information
LQD_KZ
106,07
1,46
1,40%
Shares
US4642872422
BlackRock, Inc
iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 106,07 | 105,58 | 106,07 | 106,07 | 106,07 | 106,07 | 1 | 3 | 0,140 | 0,318 |
| Last 52 weeks | – | – | 106,07 | 104,57 | 111,89 | 99,15 | 123 | 10 328 | 497,5 | 1 080,0 |
Недостаточно данных для построения графика
Last 10 deals with LQD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.04.24 | 13:35:32 | 106,07 | +1,40 | 3 | 0,140 | 0,318 |
| 26.04.24 | 17:12:15 | 104,61 | -1,91 | 50 | 2,3 | 5,2 |
| 26.04.24 | 11:34:41 | 106,65 | -0,58 | 49 | 2,3 | 5,2 |
| 26.04.24 | 11:34:28 | 107,27 | +2,79 | 146 | 7,0 | 15,7 |
| 25.04.24 | 17:58:45 | 104,36 | -0,78 | 150 | 6,9 | 15,7 |
| 25.04.24 | 17:45:44 | 105,18 | -2,09 | 45 | 2,1 | 4,7 |
| 25.04.24 | 17:26:14 | 107,43 | +0,05 | 44 | 2,1 | 4,7 |
| 08.04.24 | 12:23:36 | 107,38 | +0,21 | 106 | 5,1 | 11,4 |
| 05.04.24 | 18:13:06 | 107,15 | +0,19 | 150 | 7,2 | 16,1 |
| 05.04.24 | 11:38:02 | 106,95 | -3,49 | 40 | 1,9 | 4,3 |
Other securities BlackRock, Inc
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index