Trade Information
GDX_KZ
34,05
-0,53
-1,53%
Shares
US92189F1066
VANECK ETF TRUST
VanEck Gold Miners ETF
managed by Van Eck Associates Corp.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 34,67 | 34,02 | 34,05 | 34,65 | 34,93 | 34,05 | 7 | 106 | 1,6 | 3,7 |
| Last 52 weeks | – | – | 34,05 | 30,38 | 35,99 | 25,90 | 1 021 | 38 744 | 531,0 | 1 176,9 |
Недостаточно данных для построения графика
Last 10 deals with GDX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.04.24 | 15:02:35 | 34,05 | -1,59 | 1 | 0,015 | 0,034 |
| 30.04.24 | 14:48:56 | 34,60 | -0,94 | 2 | 0,031 | 0,069 |
| 30.04.24 | 14:07:40 | 34,93 | +0,95 | 1 | 0,015 | 0,035 |
| 30.04.24 | 13:57:20 | 34,60 | -0,17 | 2 | 0,031 | 0,069 |
| 30.04.24 | 13:32:36 | 34,66 | -0,03 | 1 | 0,015 | 0,035 |
| 30.04.24 | 13:32:06 | 34,66 | -0,03 | 98 | 1,5 | 3,4 |
| 30.04.24 | 13:32:06 | 34,67 | +0,26 | 1 | 0,015 | 0,035 |
| 29.04.24 | 17:50:31 | 34,58 | 0 | 13 | 0,199 | 0,450 |
| 29.04.24 | 16:07:03 | 34,58 | -0,35 | 2 | 0,031 | 0,069 |
| 26.04.24 | 14:44:15 | 34,70 | +0,87 | 1 | 0,015 | 0,035 |
Other securities VANECK ETF TRUST
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index