Trade Information

Trading

List of Instruments

FLGB_KZ

26,34
0,18 0,69%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 26,51 26,69 – – – – – 0 0,0 0,0
Last 52 weeks – – 26,34 24,87 26,34 23,60 32 8 850 99,7 220,1
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.04.24 12:31:10 26,34 +0,69 1 0,012 0,026
25.04.24 13:37:52 26,16 +1,28 1 0,012 0,026
15.04.24 14:27:44 25,83 +4,15 1 0,012 0,026
20.03.24 17:37:53 24,80 -2,48 1 086 12,1 26,9
20.03.24 17:37:52 25,43 0 180 2,1 4,6
20.03.24 17:37:52 25,43 -0,93 245 2,8 6,2
20.03.24 11:52:33 25,67 +0,20 1 0,012 0,026
12.03.24 17:10:02 25,62 +4,23 3 0,035 0,077
25.01.24 15:33:11 24,58 -3,42 1 0,011 0,025
04.01.24 16:47:34 25,45 0 141 1,6 3,6

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index