Trade Information

Trading

List of Instruments

EWQ_KZ

41,16
0,76 1,88%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 39,80 40,19 – – – – – 0 0,0 0,0
30.04.24 40,40 40,70 41,16 41,16 41,16 41,16 1 1 0,018 0,041
Last 52 weeks – – 41,16 38,63 42,00 33,91 119 9 028 157,8 348,7
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 21:37:16 41,16 +1,88 1 0,018 0,041
25.04.24 12:41:47 40,40 -0,96 380 6,8 15,4
25.04.24 11:35:38 40,79 +3,14 1 0,018 0,041
25.04.24 11:33:13 39,55 -2,35 380 6,7 15,0
24.04.24 13:53:17 40,50 +1,96 1 0,018 0,041
22.04.24 15:14:36 39,72 0 1 0,018 0,040
22.04.24 14:26:27 39,72 +0,03 2 0,035 0,079
19.04.24 13:25:52 39,71 +0,10 380 6,8 15,1
17.04.24 15:14:38 39,67 +0,30 380 6,8 15,1
16.04.24 16:44:54 39,55 -0,53 10 0,177 0,396

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index