KZ
RU
EN
4 May 2026, 00:20
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM180_0015

MUM180_0015

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001186 Last coupon rate, % APR : 10,780
Days to maturity: 3 711
Circulation period: 25.08.21 – 25.08.36
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.05.26
–
–
–
–
–
–
–
–
–
–
30.04.26
76,0000
–
–
–
–
–
0
0
–
–
From 26.08.21
103,1840
69,9980
76,0000
77,8532
102,7393
69,9980
229
73 199 258
59 749,0
120 295,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
23.04.26
16:12:04
76,0000
-2,95
1
0,001
0,002
14.04.26
16:58:28
78,3068
+0,39
1
0,001
0,002
10.04.26
16:24:40
78,0000
-0,36
117 428
99,65
207,67
03.04.26
16:34:21
78,2791
+0,55
2 000 000
1 698,54
3 596,23
03.04.26
16:18:30
77,8533
0
1 517 100
1 281,96
2 714,24
03.04.26
16:18:30
77,8533
+0,34
482 900
408,06
863,96
17.03.26
16:54:51
77,5883
0
194 000
162,37
333,96
17.03.26
16:54:02
77,5883
+0,00
1 000 000
836,97
1 721,45
16.03.26
14:22:37
77,5854
+0,00
357 100
298,76
608,12
13.03.26
13:16:24
77,5826
+2,11
160 000
133,81
272,15

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more