Trade Information

Trading

List of Instruments

MUM168_0003

coupon MEUKAM KZKD00000949
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 8,450
Days to maturity: 2 806
Circulation period: 16.04.18 – 16.04.32
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 (17:30) 82,1471 82,1471 82,1471 82,1471 82,1471 82,1471 1 11 000 9,2 19,8
27.06.24 82,1439 82,1439 82,1439 82,1439 82,1439 82,1439 1 13 110 11,0 23,7
From 16.04.18 – – 82,1471 88,6776 103,5434 79,2483 294 92 774 272 86 346,4 200 698,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 (17:30) 839,3099 839,3099 839,3099 839,3099 839,3099 839,3099 1 11 000 9,2 19,8
27.06.24 839,0432 839,0432 839,0432 839,0432 839,0432 839,0432 1 13 110 11,0 23,7
From 16.04.18 – – 839,3099 903,3057 1 084,2562 823,7111 294 92 774 272 86 346,4 200 698,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 (17:30) 12,10 12,10 12,10 12,10 12,10 12,10 1 11 000 9,2 19,8
27.06.24 12,10 12,10 12,10 12,10 12,10 12,10 1 13 110 11,0 23,7
From 16.04.18 – – 12,10 9,60 12,60 8,00 294 92 774 272 86 346,4 200 698,1

Last 10 deals with MUM168_0003
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.06.24 16:08:10 82,1471 +0,00 11 000 9,2 19,8
27.06.24 14:19:56 82,1439 -1,03 13 110 11,0 23,7
26.06.24 13:47:20 82,9947 +7,48 21 255 18,0 38,5
25.06.24 14:41:04 82,9917 +0,00 16 537 14,0 30,1
24.06.24 13:26:49 82,9887 +0,00 21 268 18,0 38,7
21.06.24 14:13:46 82,9858 +0,00 17 730 15,0 32,6
20.06.24 17:25:28 82,9828 0 16 552 14,0 30,5
20.06.24 14:24:04 82,9828 +0,01 17 734 15,0 32,6
19.06.24 15:10:53 82,9740 -0,52 21 301 18,0 39,3
18.06.24 16:39:47 83,4064 0 22 376 19,0 41,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.06.24 16:08:10 839,3099 +0,00 11 000 9,2 19,8
27.06.24 14:19:56 839,0432 -1,03 13 110 11,0 23,7
26.06.24 13:47:20 846,8470 +7,48 21 255 18,0 38,5
25.06.24 14:41:04 846,5823 +0,00 16 537 14,0 30,1
24.06.24 13:26:49 846,3176 +0,00 21 268 18,0 38,7
21.06.24 14:13:46 846,0538 +0,00 17 730 15,0 32,6
20.06.24 17:25:28 845,7891 0 16 552 14,0 30,5
20.06.24 14:24:04 845,7891 +0,01 17 734 15,0 32,6
19.06.24 15:10:53 844,9969 -0,52 21 301 18,0 39,3
18.06.24 16:39:47 849,0862 0 22 376 19,0 41,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.06.24 16:08:10 12,10 0 11 000 9,2 19,8
27.06.24 14:19:56 12,10 +20 13 110 11,0 23,7
26.06.24 13:47:20 11,90 -160 21 255 18,0 38,5
25.06.24 14:41:04 11,90 0 16 537 14,0 30,1
24.06.24 13:26:49 11,90 0 21 268 18,0 38,7
21.06.24 14:13:46 11,90 0 17 730 15,0 32,6
20.06.24 17:25:28 11,90 0 16 552 14,0 30,5
20.06.24 14:24:04 11,90 0 17 734 15,0 32,6
19.06.24 15:10:53 11,90 +10 21 301 18,0 39,3
18.06.24 16:39:47 11,80 0 22 376 19,0 41,9

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM006_0001 no trade
MKM009_0019 01.02.24
MKM012_0156 12.01.24
MKM012_0157 19.04.24
MKM012_0158 no trade
Characteristics of the securities
Trading code:
MUM168_0003
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
16.04.18
Trade opening date:
16.04.18
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
8,450
ISIN:
KZKD00000949
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
500 319 081
Issue volume, KZT:
500 319 081 000
Number of bonds outstanding:
500 319 081
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
16.04.18
Circulation term, years:
14,00
Circulation term, days:
5 040
Date of the previous coupon payment:
16.04.24
Number of days till nearest coupon payment:
286
Date of the next coupon payment:
16.04.25
Coupon payment schedule:
view schedule
Maturity date:
16.04.32
Order of prescheduled maturity:
the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
28.06.24 08:45 Today KASE holds specialized trading for placement of MEKKAM KZK100000340 (MKM006_0001) with maturity of 183 days
27.06.24 17:44 Ministry of Finance of Kazakhstan raised 29.0 billion KZT from placement of MEUKAM KZKD00000543 (MUM192_0002) on KASE on June 25 with a weighted average yield to maturity of 13.43% p.a.
27.06.24 17:42 Ministry of Finance of Kazakhstan raised 12.1 billion KZT from placement of MEUKAM KZKD00001194 (MUM180_0016) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
27.06.24 17:39 Ministry of Finance of Kazakhstan raised 29.9 billion KZT from placement of MEUKAM KZKD00000949 (MUM168_0003) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
27.06.24 17:37 Ministry of Finance of Kazakhstan raised 48.9 billion KZT from placement of MEUKAM KZKD00001251 (MUM072_0015) on KASE on June 25 with a weighted average yield to maturity of 13.43% p.a.
26.06.24 15:57 On June 28, KASE holds specialized trading for placement of MEKKAM KZK100000340 (MKM006_0001) with maturity of 183 days
25.06.24 18:54 Ministry of Finance of Kazakhstan placed 13.4 million MEUKAM KZKD00001194 (MUM180_0016) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
25.06.24 18:51 Ministry of Finance of Kazakhstan placed 38.2 million MEUKAM KZKD00000949 (MUM168_0003) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
25.06.24 18:36 Ministry of Finance of Kazakhstan placed 49.8 million MEUKAM KZKD00001251 (MUM072_0015) on KASE on June 25 with a weighted average yield to maturity of 13.43% p.a.
25.06.24 18:30 Ministry of Finance of Kazakhstan placed 23.5 million MEOKAM KZK200000729 (MOM048_0054) on KASE on June 25 with a weighted average yield to maturity of 13.40% p.a.
All issuer news