MUM096_0012
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001160 Last coupon rate, % APR : 10,550Days to maturity: 1 058
Circulation period: 28.07.21 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 89,3700 | 89,8500 | 89,8500 | 89,8500 | 89,8500 | 89,8500 | 2 | 3 | ||
| From 29.07.21 | 98,9614 | 82,4712 | 89,8500 | 89,7260 | 98,9614 | 80,2264 | 293 | 125 426 812 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 15:54:19 | 89,8500 | 0 | 1 | ||
| 19.08.26 | 15:51:27 | 89,8500 | -0,20 | 2 | ||
| 18.08.26 | 16:59:47 | 90,0281 | +0,14 | 1 500 000 | ||
| 11.08.26 | 12:33:05 | 89,9038 | +0,06 | 1 604 478 | ||
| 10.08.26 | 12:06:05 | 89,8500 | 0 | 20 | ||
| 03.08.26 | 13:50:19 | 89,8500 | 0 | 1 | ||
| 03.08.26 | 12:42:23 | 89,8500 | 0 | 3 000 | ||
| 03.08.26 | 12:41:25 | 89,8500 | 0 | 2 002 | ||
| 03.08.26 | 12:30:48 | 89,8500 | 0 | 729 | ||
| 03.08.26 | 11:49:59 | 89,8500 | +0,56 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972