Trade Information

Trading

List of Instruments

MFKMb2

coupon bonds KZ2P00008550 (KZ2P00008550)
LLP "Microfinance Organization "KMF""
Last coupon rate, % APR : 20,000
Days to maturity: 10
Circulation period: 16.05.23 – 16.05.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.24 – – – – – – – 0 0,0 0,0
04.05.24 99,9729 100,0403 – – – – – 0 0,0 0,0
From 18.05.23 – – 100,0545 99,8863 101,0220 99,4292 149 2 993 255 3 039,5 6 798,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.24 – – – – – – – 0 0,0 0,0
04.05.24 1 193,0623 1 193,7363 – – – – – 0 0,0 0,0
From 18.05.23 – – 1 191,6561 1 015,4455 1 191,6561 1 001,0131 149 2 993 255 3 039,5 6 798,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.24 – – – – – – – 0 0,0 0,0
04.05.24 19,00 17,00 – – – – – 0 0,0 0,0
From 18.05.23 – – 17,00 19,91 20,40 16,44 149 2 993 255 3 039,5 6 798,9

Last 10 deals with MFKMb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
30.04.24 13:41:19 100,0545 -0,00 15 0,018 0,040
29.04.24 15:24:32 100,0580 +0,00 178 0,212 0,478
29.04.24 12:28:53 100,0576 -0,01 500 0,596 1,3
25.04.24 15:48:39 100,0721 0 1 000 1,2 2,7
25.04.24 12:40:59 100,0721 0 100 0,119 0,268
25.04.24 11:51:15 100,0721 -0,00 6 0,007 0,016
24.04.24 12:34:22 100,0757 -0,00 100 0,119 0,268
23.04.24 15:43:23 100,0795 -0,02 29 0,034 0,077
17.04.24 14:16:56 100,1021 -0,01 90 0,107 0,238
15.04.24 12:39:09 100,1099 -0,01 40 0,047 0,106
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
30.04.24 13:41:19 1 191,6567 -0,00 15 0,018 0,040
29.04.24 15:24:32 1 191,1356 +0,00 178 0,212 0,478
29.04.24 12:28:53 1 191,1316 -0,01 500 0,596 1,3
25.04.24 15:48:39 1 189,0543 0 1 000 1,2 2,7
25.04.24 12:40:59 1 189,0543 0 100 0,119 0,268
25.04.24 11:51:15 1 189,0550 -0,00 6 0,007 0,016
24.04.24 12:34:22 1 188,5348 -0,00 100 0,119 0,268
23.04.24 15:43:23 1 188,0172 -0,02 29 0,034 0,077
17.04.24 14:16:56 1 184,9099 -0,01 90 0,107 0,238
15.04.24 12:39:09 1 183,8768 -0,01 40 0,047 0,106
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
30.04.24 13:41:19 17,00 0 15 0,018 0,040
29.04.24 15:24:32 17,00 -1 178 0,212 0,478
29.04.24 12:28:53 17,01 0 500 0,596 1,3
25.04.24 15:48:39 17,01 0 1 000 1,2 2,7
25.04.24 12:40:59 17,01 0 100 0,119 0,268
25.04.24 11:51:15 17,01 0 6 0,007 0,016
24.04.24 12:34:22 17,01 0 100 0,119 0,268
23.04.24 15:43:23 17,01 0 29 0,034 0,077
17.04.24 14:16:56 17,01 0 90 0,107 0,238
15.04.24 12:39:09 17,01 0 40 0,047 0,106

Other securities LLP "Microfinance Organization "KMF""

Symbol ISIN Board Sector Category Trades Index
MFKMb2 KZ2P00008550 main debt securities commercial bonds 18.05.23 KASE_BM*
MFKMb3 KZ2P00009772 main debt securities commercial bonds 29.06.23 KASE_BM*
Characteristics of the securities
Trading code:
MFKMb2
List of securities:
official, main board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
03.05.23
Trade opening date:
18.05.23
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon bonds
ISIN:
KZ2P00008550
Current coupon rate, % APR:
20,000
ISIN:
KZ2P00008550
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
10 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
10 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
16.05.23
Circulation term, days:
360
Number of days till nearest coupon payment:
10
Registry fixation date of the nearest coupon payment:
15.05.24
Period of the next coupon payment:
16.05.24 – 30.05.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
15.05.24
Principal repayment period:
16.05.24–30.05.24
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Admission initiator:
"Microfinance Organization "KMF" LLP