Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.01.24 | – | – | 100,2941 | 99,8995 | 100,2941 | 99,8981 | 25 | 2 533 | 1 167,7 | 2 594,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.01.24 | – | – | 1 036,2160 | 1 024,3234 | 1 036,2160 | 1 024,2810 | 25 | 2 533 | 1 167,7 | 2 594,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.01.24 | – | – | 9,00 | 9,99 | 9,99 | 9,00 | 25 | 2 533 | 1 167,7 | 2 594,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:28:25 | 100,2941 | +0,40 | 9 | 4,1 | 9,3 |
27.03.24 | 16:55:24 | 99,8981 | 0 | 59 | 27,2 | 60,4 |
27.03.24 | 16:38:48 | 99,8981 | 0 | 44 | 20,3 | 45,1 |
27.03.24 | 16:29:43 | 99,8981 | 0 | 86 | 39,6 | 88,1 |
27.03.24 | 16:29:43 | 99,8981 | 0 | 9 | 4,1 | 9,2 |
27.03.24 | 16:29:43 | 99,8981 | 0 | 78 | 36,0 | 79,9 |
27.03.24 | 16:18:56 | 99,8981 | 0 | 42 | 19,4 | 43,0 |
27.03.24 | 16:18:56 | 99,8981 | 0 | 123 | 56,7 | 126,0 |
27.03.24 | 16:18:56 | 99,8981 | 0 | 99 | 45,6 | 101,4 |
27.03.24 | 16:18:56 | 99,8981 | 0 | 19 | 8,8 | 19,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:28:25 | 1 036,2167 | +0,40 | 9 | 4,1 | 9,3 |
27.03.24 | 16:55:24 | 1 024,2810 | 0 | 59 | 27,2 | 60,4 |
27.03.24 | 16:38:48 | 1 024,2809 | 0 | 44 | 20,3 | 45,1 |
27.03.24 | 16:29:43 | 1 024,2810 | 0 | 86 | 39,6 | 88,1 |
27.03.24 | 16:29:43 | 1 024,2811 | 0 | 9 | 4,1 | 9,2 |
27.03.24 | 16:29:43 | 1 024,2810 | 0 | 78 | 36,0 | 79,9 |
27.03.24 | 16:18:56 | 1 024,2810 | 0 | 42 | 19,4 | 43,0 |
27.03.24 | 16:18:56 | 1 024,2810 | 0 | 123 | 56,7 | 126,0 |
27.03.24 | 16:18:56 | 1 024,2810 | 0 | 99 | 45,6 | 101,4 |
27.03.24 | 16:18:56 | 1 024,2811 | 0 | 19 | 8,8 | 19,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:28:25 | 9,00 | -99 | 9 | 4,1 | 9,3 |
27.03.24 | 16:55:24 | 9,99 | 0 | 59 | 27,2 | 60,4 |
27.03.24 | 16:38:48 | 9,99 | 0 | 44 | 20,3 | 45,1 |
27.03.24 | 16:29:43 | 9,99 | 0 | 86 | 39,6 | 88,1 |
27.03.24 | 16:29:43 | 9,99 | 0 | 9 | 4,1 | 9,2 |
27.03.24 | 16:29:43 | 9,99 | 0 | 78 | 36,0 | 79,9 |
27.03.24 | 16:18:56 | 9,99 | 0 | 42 | 19,4 | 43,0 |
27.03.24 | 16:18:56 | 9,99 | 0 | 123 | 56,7 | 126,0 |
27.03.24 | 16:18:56 | 9,99 | 0 | 99 | 45,6 | 101,4 |
27.03.24 | 16:18:56 | 9,99 | 0 | 19 | 8,8 | 19,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
LZGR | KZ1C00001593 | alternative | shares | – | 17.10.18 | – |
LZGRb3 | KZ2C00008639 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb4 | KZ2C00008647 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb6 | KZ2C00010718 | alternative | debt securities | commercial bonds | 15.01.24 | – |
LZGRb7 | KZ2C00010734 | alternative | debt securities | commercial bonds | 09.04.24 | – |