Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.04.24 (17:00) | 99,1206 | 99,1206 | 99,1206 | 99,1206 | 99,1206 | 99,1206 | 2 | 87 267 | 87,6 | 198,4 |
29.04.24 | 98,4618 | 99,1156 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.21 | – | – | 99,1206 | 97,8622 | 104,9871 | 89,5832 | 372 | 21 186 179 | 21 246,4 | 47 229,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.04.24 (17:00) | 1 003,7060 | 1 003,7060 | 1 003,7060 | 1 003,7060 | 1 003,7060 | 1 003,7060 | 2 | 87 267 | 87,6 | 198,4 |
29.04.24 | 996,7708 | 1 003,3088 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.21 | – | – | 1 003,7060 | 1 002,8420 | 1 080,3448 | 909,3737 | 372 | 21 186 179 | 21 246,4 | 47 229,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.04.24 (17:00) | 14,75 | 14,75 | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 87 267 | 87,6 | 198,4 |
29.04.24 | 16,50 | 14,75 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.21 | – | – | 14,75 | 14,00 | 19,30 | 10,50 | 372 | 21 186 179 | 21 246,4 | 47 229,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 14:23:32 | 99,1206 | 0 | 25 000 | 25,1 | 56,8 |
30.04.24 | 14:23:32 | 99,1206 | +0,05 | 62 267 | 62,5 | 141,6 |
19.04.24 | 11:30:41 | 99,0670 | +0,91 | 400 000 | 399,7 | 893,5 |
27.03.24 | 16:22:33 | 98,1780 | 0 | 638 | 0,627 | 1,4 |
27.03.24 | 16:19:42 | 98,1780 | -0,91 | 3 766 | 3,7 | 8,2 |
27.03.24 | 13:09:05 | 99,0791 | +0,92 | 10 | 0,010 | 0,022 |
27.03.24 | 13:05:20 | 98,1780 | -0,84 | 508 | 0,499 | 1,1 |
15.03.24 | 11:30:33 | 99,0122 | +0,12 | 5 | 0,005 | 0,012 |
15.03.24 | 11:29:31 | 98,8911 | -0,10 | 95 394 | 100,0 | 222,6 |
12.03.24 | 11:38:51 | 98,9940 | +1,14 | 5 | 0,005 | 0,012 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 14:23:32 | 1 003,7060 | 0 | 25 000 | 25,1 | 56,8 |
30.04.24 | 14:23:32 | 1 003,7060 | +0,05 | 62 267 | 62,5 | 141,6 |
19.04.24 | 11:30:41 | 999,3506 | +0,91 | 400 000 | 399,7 | 893,5 |
27.03.24 | 16:22:33 | 982,8217 | 0 | 638 | 0,627 | 1,4 |
27.03.24 | 16:19:42 | 982,8217 | -0,91 | 3 766 | 3,7 | 8,2 |
27.03.24 | 13:09:05 | 991,8330 | +0,92 | 10 | 0,010 | 0,022 |
27.03.24 | 13:05:20 | 982,8217 | -0,84 | 508 | 0,499 | 1,1 |
15.03.24 | 11:30:33 | 1 049,4980 | +0,12 | 5 | 0,005 | 0,012 |
15.03.24 | 11:29:31 | 1 048,2860 | -0,10 | 95 394 | 100,0 | 222,6 |
12.03.24 | 11:38:51 | 1 048,2740 | +1,14 | 5 | 0,005 | 0,012 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 14:23:32 | 14,75 | 0 | 25 000 | 25,1 | 56,8 |
30.04.24 | 14:23:32 | 14,75 | 0 | 62 267 | 62,5 | 141,6 |
19.04.24 | 11:30:41 | 14,75 | -175 | 400 000 | 399,7 | 893,5 |
27.03.24 | 16:22:33 | 16,50 | 0 | 638 | 0,627 | 1,4 |
27.03.24 | 16:19:42 | 16,50 | +200 | 3 766 | 3,7 | 8,2 |
27.03.24 | 13:09:05 | 14,50 | -200 | 10 | 0,010 | 0,022 |
27.03.24 | 13:05:20 | 16,50 | +200 | 508 | 0,499 | 1,1 |
15.03.24 | 11:30:33 | 14,50 | -25 | 5 | 0,005 | 0,012 |
15.03.24 | 11:29:31 | 14,75 | +25 | 95 394 | 100,0 | 222,6 |
12.03.24 | 11:38:51 | 14,50 | -200 | 5 | 0,005 | 0,012 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
INBNp | KZ1P00000764 | main | shares | standard | 25.07.12 | – |
INBNb7 | KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – |
INBNb8 | KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – |
INBNb9 | KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – |
INBNb10 | KZ2C00007979 | main | debt securities | облигации | 28.09.21 | KASE_BM* |
INBNb11 | KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – |
INBNb12 | KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – |
INBNb13 | KZ2C00009827 | main | debt securities | bonds | 10.07.23 | – |
INBNb14 | KZ2C00009835 | main | debt securities | bonds | – | – |