Trade Information

Trading

List of Instruments

XOM_KZ

116,98
11,98 11,41%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 – – – – – – – 0 0,0 0,0
21.09.23 116,98 115,98 116,98 116,98 116,98 116,98 2 2 0,111 0,234
Last 52 weeks – – 116,98 109,71 126,00 88,01 851 1 542 77,2 168,7
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.09.23 16:29:05 116,98 0 1 0,055 0,117
21.09.23 14:50:42 116,98 +5,28 1 0,055 0,117
20.09.23 11:30:02 105,00 -5,50 1 0,050 0,105
20.09.23 11:30:02 111,11 -0,01 1 0,052 0,111
19.09.23 15:55:34 111,12 0 1 0,052 0,111
19.09.23 15:33:06 111,12 -6,61 2 0,104 0,222
19.09.23 14:02:26 118,99 -0,51 1 0,056 0,119
19.09.23 12:34:55 119,60 0 1 0,056 0,120
19.09.23 12:23:31 119,60 0 3 0,168 0,359
19.09.23 12:23:31 118,99 +0,85 1 0,056 0,119

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx