Trade Information

XOM_KZ

119,99
0 0%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.07.24 (15:57) 119,99 119,99 119,99 119,99 119,99 119,99 3 3 0,172 0,360
19.07.24 121,99 119,99 119,99 120,99 121,99 119,99 2 2 0,115 0,242
Last 52 weeks 119,99 111,06 122,99 95,11 988 2 237 112,8 248,5
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.24 15:57:53 119,99 1 0,057 0,120
22.07.24 15:51:57 119,99 0 1 0,057 0,120
22.07.24 12:00:43 119,99 0 1 0,057 0,120
19.07.24 17:09:29 119,99 -1,64 1 0,057 0,120
19.07.24 11:47:41 121,99 +6,08 1 0,058 0,122
17.07.24 21:32:34 115,00 -1,70 1 0,055 0,115
17.07.24 20:00:02 116,99 +0,01 1 0,056 0,117
16.07.24 20:13:07 116,98 0 1 0,055 0,117
16.07.24 15:25:54 116,98 +1,28 1 0,055 0,117
15.07.24 20:51:39 115,50 0 3 0,165 0,346

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global 14.08.19
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: