Trade Information
XOM_KZ
116,50
-1,49
-1,26%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.24 (20:36) | 117,50 | 116,50 | 116,50 | 116,50 | 117,50 | 116,00 | 4 | 4 | 0,207 | 0,466 |
| 23.04.24 | 118,99 | 116,00 | 117,99 | 117,38 | 118,99 | 116,00 | 4 | 5 | 0,262 | 0,587 |
| Last 52 weeks | – | – | 116,50 | 109,54 | 122,99 | 93,15 | 973 | 2 083 | 103,6 | 228,2 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 24.04.24 | 20:36:37 | 116,50 | 1 | 0,052 | 0,117 | |
| 24.04.24 | 18:51:59 | 116,00 | 0 | 1 | 0,052 | 0,116 |
| 24.04.24 | 18:48:45 | 116,00 | -1,28 | 1 | 0,052 | 0,116 |
| 24.04.24 | 15:44:34 | 117,50 | -0,42 | 1 | 0,052 | 0,117 |
| 23.04.24 | 18:15:33 | 117,99 | +0,08 | 1 | 0,053 | 0,118 |
| 23.04.24 | 18:15:07 | 117,90 | -0,92 | 1 | 0,053 | 0,118 |
| 23.04.24 | 11:55:18 | 118,99 | +2,58 | 1 | 0,053 | 0,119 |
| 23.04.24 | 11:48:15 | 116,00 | +0,01 | 2 | 0,103 | 0,232 |
| 22.04.24 | 20:21:49 | 115,99 | +0,01 | 1 | 0,052 | 0,116 |
| 22.04.24 | 20:00:28 | 115,98 | +0,85 | 2 | 0,104 | 0,232 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news