Trade Information
XOM_KZ
120,00
-2,94
-2,39%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.24 | 119,00 | 120,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 22.10.24 | 120,00 | 120,00 | 120,00 | 115,37 | 120,00 | 111,01 | 4 | 5 | 0,278 | 0,577 |
| Last 52 weeks | – | – | 120,00 | 111,89 | 128,25 | 95,11 | 1 055 | 2 358 | 120,7 | 263,8 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.10.24 | 20:20:24 | 120,00 | +4,09 | 1 | 0,058 | 0,120 |
| 22.10.24 | 11:30:05 | 111,01 | -3,70 | 1 | 0,053 | 0,111 |
| 22.10.24 | 11:30:05 | 115,27 | -0,01 | 1 | 0,056 | 0,115 |
| 22.10.24 | 11:30:05 | 115,28 | -6,23 | 2 | 0,111 | 0,231 |
| 21.10.24 | 15:37:03 | 122,94 | +1,60 | 1 | 0,060 | 0,123 |
| 18.10.24 | 20:14:05 | 121,00 | -0,81 | 1 | 0,059 | 0,121 |
| 17.10.24 | 12:16:22 | 121,99 | +1,66 | 1 | 0,060 | 0,122 |
| 16.10.24 | 14:46:35 | 120,00 | +0,84 | 1 | 0,058 | 0,120 |
| 15.10.24 | 18:36:15 | 119,00 | -2,44 | 2 | 0,115 | 0,238 |
| 15.10.24 | 13:29:19 | 121,98 | +1,22 | 1 | 0,059 | 0,122 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news