For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 119,99
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 119,99 | 113,03 | 119,99 | 117,00 | 119,99 | 112,01 | 9 | 12 | ||
Last 52 weeks | 133,40 | 96,00 | 119,99 | 115,11 | 128,25 | 96,00 | 915 | 7 321 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 19:12:54 | 119,99 | 0 | 1 | ||
03.07.25 | 16:13:25 | 119,99 | 0 | 1 | ||
03.07.25 | 16:13:25 | 119,99 | +6,16 | 1 | ||
03.07.25 | 16:09:17 | 113,03 | -5,80 | 1 | ||
03.07.25 | 15:36:52 | 119,99 | 0 | 2 | ||
03.07.25 | 15:36:52 | 119,99 | +6,18 | 2 | ||
03.07.25 | 14:30:11 | 113,01 | 0 | 1 | ||
03.07.25 | 14:30:11 | 113,01 | +0,89 | 2 | ||
03.07.25 | 11:51:59 | 112,01 | -6,65 | 1 | ||
02.07.25 | 18:45:22 | 119,99 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:25 | |
04.02.25 17:29 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
05.11.24 16:29 | |
07.08.24 10:04 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
1
2
3
4
5
6
7