Trade Information

PYPL_KZ

60,09
-0,91 -1,49%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.24 (14:54) 60,11 59,99 60,09 60,07 60,11 60,03 7 35 1,0 2,1
18.07.24 61,70 60,40 61,00 61,29 61,70 61,00 6 17 0,495 1,0
Last 52 weeks 60,09 61,49 76,97 46,00 3 879 26 904 753,3 1 654,3
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.07.24 14:45:01 60,09 3 0,086 0,180
19.07.24 14:44:59 60,09 18 0,516 1,1
19.07.24 14:17:33 60,11 +0,12 1 0,029 0,060
19.07.24 13:24:31 60,04 0 1 0,029 0,060
19.07.24 13:24:15 60,04 +0,02 1 0,029 0,060
19.07.24 12:49:40 60,03 0 6 0,172 0,360
19.07.24 11:40:07 60,03 -1,59 5 0,143 0,300
18.07.24 17:21:57 61,00 0 1 0,029 0,061
18.07.24 15:21:52 61,00 -1,13 1 0,029 0,061
18.07.24 13:03:22 61,70 0 1 0,029 0,062

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global 15.11.21
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ