For Investors/
Financial Instruments/
PYPL_KZ
PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 74,46
price of the last deal
-1,24
trend, USD
-1,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 75,35 | 74,34 | 74,46 | 75,00 | 75,35 | 74,46 | 9 | 27 | ||
10.07.25 | 76,03 | 74,19 | 75,70 | 75,31 | 79,99 | 74,28 | 19 | 67 | ||
Last 52 weeks | 92,92 | 55,06 | 74,46 | 75,29 | 94,00 | 55,33 | 3 202 | 23 842 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 20:53:47 | 74,46 | -0,05 | 1 | ||
11.07.25 | 18:45:48 | 74,50 | -0,63 | 1 | ||
11.07.25 | 18:36:38 | 74,97 | +0,16 | 3 | ||
11.07.25 | 18:32:38 | 74,85 | 0 | 1 | ||
11.07.25 | 17:43:28 | 74,85 | -0,52 | 1 | ||
11.07.25 | 16:34:26 | 75,24 | +0,32 | 1 | ||
11.07.25 | 14:56:11 | 75,00 | -0,46 | 15 | ||
11.07.25 | 14:54:36 | 75,35 | +0,20 | 3 | ||
11.07.25 | 12:36:49 | 75,20 | -0,66 | 1 | ||
10.07.25 | 20:54:36 | 75,70 | -0,39 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US70450Y1038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.09.23 10:20 | |
28.08.23 12:21 | |
21.08.23 11:34 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
26.06.23 17:21 | |
22.05.23 12:30 | |
28.02.23 11:20 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
1
2
3