Trade Information

Trading

List of Instruments

PYPL_KZ

79,90
-0,80 -0,99%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.11.22 (17:23) 80,68 79,90 79,90 79,96 80,68 79,90 3 25 0,930 2,0
25.11.22 81,48 80,70 80,70 80,80 81,48 80,70 10 55 2,1 4,4
Last 52 weeks – – 79,90 97,24 198,46 69,00 1 059 12 259 547,6 1 188,2
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.11.22 17:21:22 79,90 0 10 0,372 0,799
28.11.22 15:06:24 79,90 -0,97 13 0,483 1,0
28.11.22 14:26:54 80,68 -0,06 2 0,075 0,161
25.11.22 19:35:28 80,70 -0,04 39 1,5 3,1
25.11.22 19:35:28 80,71 -0,02 5 0,188 0,404
25.11.22 19:35:28 80,73 -0,91 3 0,113 0,242
25.11.22 16:38:50 81,47 0 1 0,038 0,081
25.11.22 15:58:48 81,47 0 1 0,038 0,081
25.11.22 15:58:48 81,46 +0,87 1 0,038 0,081
25.11.22 13:59:23 80,76 -0,88 1 0,038 0,081

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance joint stock company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ