Trade Information

Trading

List of Instruments

PYPL_KZ

64,68
1,28 2,02%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (14:18) 64,68 64,12 64,68 64,45 64,68 64,12 4 44 1,3 2,8
25.04.24 64,69 63,27 63,40 64,23 64,69 63,40 4 5 0,142 0,321
Last 52 weeks – – 64,68 62,05 76,97 46,00 3 899 28 175 793,7 1 748,3
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 14:08:45 64,68 0 1 0,029 0,065
26.04.24 13:30:50 64,68 +0,87 1 0,029 0,065
26.04.24 13:13:55 64,12 -0,53 2 0,057 0,128
26.04.24 11:39:47 64,46 +1,67 40 1,1 2,6
25.04.24 19:34:32 63,40 -1,18 1 0,028 0,063
25.04.24 17:46:42 64,16 -0,06 1 0,028 0,064
25.04.24 17:45:22 64,20 -0,76 1 0,028 0,064
25.04.24 16:20:48 64,69 +0,78 2 0,057 0,129
24.04.24 14:23:02 64,19 +1,29 1 0,029 0,064
23.04.24 18:01:56 63,37 -0,20 1 0,028 0,063

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ