Trade Information

Trading

List of Instruments

PYPL_KZ

58,81
1,78 3,12%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (12:43) 58,81 58,81 58,81 58,41 58,81 58,25 4 8 0,215 0,467
07.12.23 59,72 59,14 57,03 58,82 59,72 57,03 29 77 2,1 4,5
Last 52 weeks – – 58,81 65,60 86,80 50,19 3 290 22 763 678,4 1 488,4
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 12:43:25 58,81 +0,87 2 0,054 0,118
08.12.23 12:15:28 58,30 0 2 0,054 0,117
08.12.23 11:52:12 58,30 +0,09 1 0,027 0,058
08.12.23 11:41:02 58,25 +2,14 3 0,080 0,175
07.12.23 21:21:40 57,03 -2,35 14 0,367 0,798
07.12.23 21:18:33 57,03 -2,35 1 0,026 0,057
07.12.23 21:18:33 58,00 -0,68 1 0,027 0,058
07.12.23 21:18:33 58,00 -0,68 1 0,027 0,058
07.12.23 21:18:33 58,02 -0,65 1 0,027 0,058
07.12.23 21:18:33 58,40 -1,73 1 0,027 0,058

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ