Trade Information

Trading

List of Instruments

PYPL_KZ

73,20
-0,73 -0,99%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.23 (22:00) 73,20 72,24 73,20 72,27 73,20 72,24 24 224 7,5 16,2
17.03.23 74,65 73,93 73,93 73,97 74,65 73,93 8 33 1,1 2,4
Last 52 weeks – – 73,20 85,23 122,37 68,33 1 473 14 117 554,0 1 196,7
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.03.23 18:22:21 72,24 0 139 4,6 10,0
20.03.23 17:20:44 72,24 0 5 0,166 0,361
20.03.23 17:15:00 72,24 0 1 0,033 0,072
20.03.23 16:26:39 72,24 0 4 0,133 0,289
20.03.23 16:26:32 72,24 0 4 0,133 0,289
20.03.23 16:26:20 72,24 0 4 0,133 0,289
20.03.23 16:22:04 72,24 0 4 0,133 0,289
20.03.23 16:21:48 72,24 0 4 0,133 0,289
20.03.23 16:21:41 72,24 0 4 0,133 0,289
20.03.23 16:21:34 72,24 0 4 0,133 0,289

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ