Trade Information

Trading

List of Instruments

PYPL_KZ

80,35
-0,65 -0,80%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:04) 80,40 79,02 80,35 79,69 80,35 79,02 2 2 0,077 0,159
22.10.24 80,95 79,50 81,00 80,00 81,00 79,50 10 61 2,4 4,9
Last 52 weeks – – 80,35 62,53 82,79 46,00 3 524 23 659 681,1 1 479,3
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 13:25:06 80,35 +1,68 1 0,039 0,080
23.10.24 11:47:51 79,02 -2,44 1 0,038 0,079
22.10.24 21:20:37 81,00 +0,58 1 0,039 0,081
22.10.24 18:47:28 80,53 +0,06 7 0,272 0,564
22.10.24 18:47:22 80,48 +1,07 5 0,194 0,402
22.10.24 18:03:25 79,63 +0,16 37 1,4 2,9
22.10.24 16:46:28 79,50 -0,10 1 0,038 0,080
22.10.24 16:20:40 79,58 -1,27 1 0,038 0,080
22.10.24 14:19:20 80,60 -0,32 2 0,078 0,161
22.10.24 13:03:58 80,86 0 1 0,039 0,081

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ