Trade Information
MSFT_KZ
413,00
16,00
4,03%
ordinary
Share
US5949181045
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (22:00) | 418,28 | 409,77 | 413,00 | 415,41 | 418,25 | 412,31 | 9 | 37 | 6,8 | 15,4 |
| 25.04.24 | 420,95 | 391,57 | 397,00 | 402,74 | 404,12 | 397,00 | 7 | 26 | 4,6 | 10,5 |
| Last 52 weeks | – | – | 413,00 | 336,52 | 431,15 | 275,00 | 867 | 17 084 | 2 575,4 | 5 749,1 |
Недостаточно данных для построения графика
Last 10 deals with MSFT_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 18:40:22 | 413,00 | -0,48 | 1 | 0,183 | 0,413 |
| 26.04.24 | 18:40:02 | 414,00 | -0,24 | 1 | 0,184 | 0,414 |
| 26.04.24 | 18:40:02 | 415,00 | -0,63 | 9 | 1,7 | 3,7 |
| 26.04.24 | 16:45:30 | 417,64 | -0,15 | 5 | 0,928 | 2,1 |
| 26.04.24 | 16:38:59 | 418,25 | +0,78 | 9 | 1,7 | 3,8 |
| 26.04.24 | 15:31:51 | 415,00 | -0,45 | 1 | 0,184 | 0,415 |
| 26.04.24 | 15:15:10 | 416,89 | +1,11 | 1 | 0,185 | 0,417 |
| 26.04.24 | 13:13:01 | 412,31 | -0,03 | 5 | 0,916 | 2,1 |
| 26.04.24 | 13:12:21 | 412,44 | +3,89 | 5 | 0,916 | 2,1 |
| 25.04.24 | 19:23:12 | 397,00 | -0,98 | 1 | 0,176 | 0,397 |
Other securities Microsoft Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| MSFT_KZ | US5949181045 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:
Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news