Trade Information
MSFT_KZ
331,75
1,02
0,31%
ordinary
Share
US5949181045
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.23 (22:00) | 335,00 | 331,75 | 331,75 | 331,87 | 335,00 | 331,75 | 2 | 28 | 4,2 | 9,3 |
| 01.06.23 | 330,73 | 330,70 | 330,73 | 330,73 | 330,73 | 330,73 | 2 | 2 | 0,296 | 0,661 |
| Last 52 weeks | – | – | 331,75 | 264,03 | 335,99 | 217,06 | 711 | 2 637 | 319,2 | 695,6 |
Недостаточно данных для построения графика
Last 10 deals with MSFT_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.06.23 | 15:14:43 | 331,75 | -0,97 | 27 | 4,0 | 9,0 |
| 02.06.23 | 14:34:56 | 335,00 | +1,29 | 1 | 0,150 | 0,335 |
| 01.06.23 | 12:58:41 | 330,73 | 0 | 1 | 0,148 | 0,331 |
| 01.06.23 | 12:06:18 | 330,73 | -1,17 | 1 | 0,148 | 0,331 |
| 31.05.23 | 16:07:40 | 334,64 | +1,00 | 1 | 0,150 | 0,335 |
| 31.05.23 | 13:07:49 | 331,34 | -1,38 | 1 | 0,148 | 0,331 |
| 30.05.23 | 19:50:12 | 335,99 | +1,46 | 1 | 0,149 | 0,336 |
| 30.05.23 | 15:47:15 | 331,15 | 0 | 1 | 0,147 | 0,331 |
| 30.05.23 | 15:44:34 | 331,15 | +0,20 | 1 | 0,147 | 0,331 |
| 30.05.23 | 15:11:16 | 330,48 | -1,19 | 5 | 0,734 | 1,7 |
Other securities Microsoft Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| MSFT_KZ | US5949181045 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:
Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news