Trade Information

MSFT_KZ

331,75
1,02 0,31%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 (22:00) 335,00 331,75 331,75 331,87 335,00 331,75 2 28 4,2 9,3
01.06.23 330,73 330,70 330,73 330,73 330,73 330,73 2 2 0,296 0,661
Last 52 weeks 331,75 264,03 335,99 217,06 711 2 637 319,2 695,6
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.06.23 15:14:43 331,75 -0,97 27 4,0 9,0
02.06.23 14:34:56 335,00 +1,29 1 0,150 0,335
01.06.23 12:58:41 330,73 0 1 0,148 0,331
01.06.23 12:06:18 330,73 -1,17 1 0,148 0,331
31.05.23 16:07:40 334,64 +1,00 1 0,150 0,335
31.05.23 13:07:49 331,34 -1,38 1 0,148 0,331
30.05.23 19:50:12 335,99 +1,46 1 0,149 0,336
30.05.23 15:47:15 331,15 0 1 0,147 0,331
30.05.23 15:44:34 331,15 +0,20 1 0,147 0,331
30.05.23 15:11:16 330,48 -1,19 5 0,734 1,7

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global 14.08.19
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: