Trade Information

Trading

List of Instruments

MSFT_KZ

380,60
-18,89 -4,73%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.12.23 (22:00) 380,60 379,60 380,60 380,60 380,60 380,60 3 4 0,697 1,5
30.11.23 399,49 380,70 399,49 383,51 399,49 380,85 5 7 1,2 2,7
Last 52 weeks – – 380,60 328,12 399,49 219,11 844 17 131 2 512,3 5 605,1
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.12.23 16:12:02 380,60 0 2 0,349 0,761
01.12.23 13:11:07 380,60 0 1 0,174 0,381
01.12.23 12:17:52 380,60 -4,73 1 0,174 0,381
30.11.23 20:47:23 399,49 +4,89 1 0,183 0,399
30.11.23 13:22:22 380,85 0 1 0,175 0,381
30.11.23 13:18:03 380,85 0 3 0,524 1,1
30.11.23 11:46:10 380,85 0 1 0,175 0,381
30.11.23 11:35:32 380,85 -0,43 1 0,175 0,381
29.11.23 15:53:56 382,50 +0,58 1 0,176 0,383
28.11.23 16:01:28 380,30 +0,61 1 0,175 0,380

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx