Trade Information

Trading

List of Instruments

MSFT_KZ

239,12
0,32 0,13%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 – – – – – – – 0 0,0 0,0
27.09.22 239,12 239,12 239,12 239,12 239,12 239,12 1 1 0,114 0,239
Last 52 weeks – – 239,12 295,77 345,26 236,40 642 2 822 378,5 833,7
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 12:28:00 239,12 +0,13 1 0,114 0,239
26.09.22 14:03:01 238,80 0 2 0,229 0,478
26.09.22 13:29:27 238,80 0 4 0,458 0,955
26.09.22 11:46:50 238,80 -0,99 1 0,114 0,239
26.09.22 11:34:49 241,18 -0,54 5 0,578 1,2
23.09.22 14:50:00 242,48 +1,73 5 0,584 1,2
22.09.22 19:42:43 236,40 -0,82 1 0,113 0,236
22.09.22 19:42:43 236,41 -0,82 1 0,113 0,236
22.09.22 19:42:43 238,36 -0,98 1 0,114 0,238
22.09.22 17:03:50 240,73 0 1 0,115 0,241

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
22.08.22
Market Makers:

Freedom Finance joint stock company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx