Trade Information

MSFT_KZ

443,00
4,92 1,12%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 428,38 419,79 0 0,0 0,0
24.07.24 444,94 437,69 443,00 443,66 444,79 443,00 3 5 1,0 2,2
Last 52 weeks 443,00 344,07 467,28 290,01 951 11 230 1 747,2 3 863,9
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.07.24 14:50:56 443,00 -0,11 1 0,209 0,443
24.07.24 14:48:42 443,50 -0,29 3 0,629 1,3
24.07.24 13:20:13 444,79 +1,09 1 0,210 0,445
23.07.24 19:38:32 438,08 -0,44 1 0,207 0,438
23.07.24 19:38:32 440,00 -0,90 4 0,833 1,8
23.07.24 18:42:32 444,00 +0,91 1 0,210 0,444
23.07.24 17:05:14 440,00 -0,90 1 0,208 0,440
23.07.24 11:42:11 444,00 +1,34 1 0,210 0,444
22.07.24 17:31:27 438,14 -0,13 1 0,210 0,438
22.07.24 11:58:49 438,69 -0,91 1 0,210 0,439

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global 14.08.19
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: