Trade Information

Trading

List of Instruments

MSFT_KZ

427,45
1,45 0,34%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:12) 429,92 427,45 427,45 429,38 429,77 427,45 2 30 6,2 12,9
22.10.24 428,44 418,14 426,00 420,03 426,48 418,20 8 25 5,1 10,5
Last 52 weeks – – 427,45 412,57 467,28 320,00 1 152 5 391 1 043,3 2 224,2
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 13:41:18 427,45 -0,54 5 1,0 2,1
23.10.24 13:26:48 429,77 +0,88 25 5,2 10,7
22.10.24 21:19:05 426,00 -0,11 2 0,410 0,852
22.10.24 20:03:03 426,48 +0,03 1 0,205 0,426
22.10.24 20:01:57 426,37 +1,04 2 0,411 0,853
22.10.24 18:46:38 421,99 +0,72 1 0,203 0,422
22.10.24 15:43:06 418,99 +0,19 1 0,202 0,419
22.10.24 14:27:57 418,20 -0,05 16 3,2 6,7
22.10.24 14:27:29 418,40 -0,14 1 0,202 0,418
22.10.24 14:16:12 419,00 +0,65 1 0,202 0,419

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx