For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 501,96
price of the last deal
+2,02
trend, USD
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 504,74 | 498,40 | 501,96 | 500,17 | 501,96 | 499,01 | 9 | 16 | ||
10.07.25 | 505,00 | 498,03 | 499,94 | 501,47 | 505,00 | 499,03 | 9 | 17 | ||
Last 52 weeks | 506,46 | 315,00 | 501,96 | 409,16 | 505,00 | 320,00 | 2 341 | 9 720 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 19:19:35 | 501,96 | +0,59 | 1 | ||
11.07.25 | 18:27:40 | 499,01 | -0,19 | 1 | ||
11.07.25 | 17:15:09 | 499,97 | +0,10 | 1 | ||
11.07.25 | 17:12:38 | 499,47 | -0,11 | 3 | ||
11.07.25 | 16:56:11 | 500,00 | +0,16 | 2 | ||
11.07.25 | 15:17:44 | 499,18 | -0,11 | 2 | ||
11.07.25 | 15:13:05 | 499,73 | -0,04 | 1 | ||
11.07.25 | 13:50:12 | 499,91 | -0,38 | 2 | ||
11.07.25 | 12:19:28 | 501,82 | +0,38 | 3 | ||
10.07.25 | 21:09:51 | 499,94 | -0,09 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
19.03.24 09:10 | |
1
2
3
4
5
6