Trade Information

Trading

List of Instruments

MA_KZ

430,00
5,00 1,18%
ordinary Share US57636Q1040
Mastercard, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 – 460,00 – – – – – 0 0,0 0,0
25.04.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 430,00 383,43 430,00 347,00 15 128 22,2 49,1
Недостаточно данных для построения графика

Last 10 deals with MA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.01.24 11:58:36 430,00 +1,18 1 0,193 0,430
20.12.23 16:43:16 425,00 +4,94 1 0,195 0,425
06.12.23 15:28:23 405,00 -5,59 1 0,187 0,405
15.11.23 17:56:58 429,00 0 9 1,8 3,9
15.11.23 17:00:38 429,00 +11,14 1 0,199 0,429
07.11.23 12:31:44 386,00 -3,50 1 0,179 0,386
31.08.23 19:57:15 400,00 +2,56 15 2,8 6,0
29.08.23 19:43:12 390,00 +3,70 10 1,8 3,9
30.06.23 16:48:17 376,07 +0,29 3 0,512 1,1
20.06.23 15:10:13 375,00 +1,35 50 8,4 18,8

Other securities Mastercard, Inc.

Symbol ISIN Board Sector Category Trades Index
MA_KZ US57636Q1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:
absent
Company:
Mastercard, Inc.
Share type:
ordinary
ISIN:
US57636Q1040
Issue registration date:
24.05.06
Number of shares outstanding:
862 155 544
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)