Trade Information

Trading

List of Instruments

MA_KZ

525,20
-4,80 -0,91%
ordinary Share US57636Q1040
Mastercard, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 525,21 524,67 – – – – – 0 0,0 0,0
20.12.24 530,00 524,15 525,20 525,20 525,20 525,20 2 4 1,1 2,1
Last 52 weeks – – 525,20 517,98 540,28 430,00 24 28 7,4 14,5
Недостаточно данных для построения графика

Last 10 deals with MA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 13:46:47 525,20 0 3 0,826 1,6
20.12.24 11:50:04 525,20 -0,91 1 0,275 0,525
18.12.24 14:00:28 530,00 0 2 0,556 1,1
18.12.24 14:00:28 530,00 0 2 0,556 1,1
13.12.24 14:01:03 530,00 -1,51 1 0,277 0,530
13.12.24 11:31:54 538,11 -0,40 1 0,281 0,538
12.12.24 16:33:43 540,28 +3,10 1 0,279 0,540
11.12.24 12:53:23 524,06 -0,18 1 0,266 0,524
11.12.24 12:45:24 525,00 0 1 0,267 0,525
11.12.24 12:45:24 525,00 0 1 0,267 0,525

Other securities Mastercard, Inc.

Symbol ISIN Board Sector Category Trades Index
MA_KZ US57636Q1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:
absent
Company:
Mastercard, Inc.
Share type:
ordinary
ISIN:
US57636Q1040
Issue registration date:
24.05.06
Number of shares outstanding:
862 155 544
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)