Trade Information
MA_KZ
490,00
24,99
5,37%
ordinary
Share
US57636Q1040
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | 490,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | 490,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 490,00 | 446,67 | 490,00 | 405,00 | 6 | 6 | 1,3 | 2,7 |
Недостаточно данных для построения графика
Last 10 deals with MA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.10.24 | 18:12:39 | 490,00 | +5,37 | 1 | 0,238 | 0,490 |
| 08.10.24 | 15:15:10 | 465,01 | +0,00 | 1 | 0,225 | 0,465 |
| 29.08.24 | 19:55:04 | 465,00 | +8,14 | 1 | 0,224 | 0,465 |
| 29.01.24 | 11:58:36 | 430,00 | +1,18 | 1 | 0,193 | 0,430 |
| 20.12.23 | 16:43:16 | 425,00 | +4,94 | 1 | 0,195 | 0,425 |
| 06.12.23 | 15:28:23 | 405,00 | -5,59 | 1 | 0,187 | 0,405 |
Other securities Mastercard, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| MA_KZ | US57636Q1040 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
MA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:
absent
Company:
Mastercard, Inc.
Share type:
ordinary
ISIN:
US57636Q1040
Issue registration date:
24.05.06
Number of shares outstanding:
862 155 544
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
Highlighted news contain information on the company ratings
All issuer news