Trade Information

Trading

List of Instruments

MATN

6 150,00
0 0%
ordinary Share KZ1C00000868
JSC "Maten Petroleum"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.12.23 – – – – – – – 0 0,0 0,0
30.11.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 6 150,00 6 716,37 7 360,00 6 050,00 8 1 499 583 10 071,8 21 924,6
Недостаточно данных для построения графика

Last 10 deals with MATN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.11.23 15:15:48 6 150,00 0 150 470 925,4 2 015,9
07.11.23 11:41:07 6 150,00 +0,82 38 375 236,0 510,3
20.09.23 15:12:41 6 100,00 0 75 880 462,9 981,8
24.08.23 13:06:38 6 100,00 +0,83 221 985 1 354,1 2 955,7
14.07.23 16:38:01 6 050,00 -11,16 217 915 1 318,4 2 973,4
04.05.23 11:46:59 6 810,00 -7,47 134 905 918,7 2 076,1
01.02.23 15:59:43 7 360,00 +0,07 320 234 2 356,9 5 118,1
09.12.22 11:59:30 7 355,00 +0,07 339 819 2 499,4 5 293,4

Other securities JSC "Maten Petroleum"

Symbol ISIN Board Sector Category Trades Index
MATN KZ1C00000868 main shares standard 05.03.13 –
Characteristics of the securities
Trading code:
MATN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.12.12
Trades opening date:
05.03.13
Trades suspension date:
14.10.22
Trades resumption date:
31.10.22
Market Makers:
absent
Company:
JSC "Maten Petroleum"
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00000868
BBGID:
BBG003Q5YM07
Issue registration date:
26.02.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
80 000 000
Issue currency:
KZT
Face value:
10 000,00
Dividend payment period:
annual
Details of the splits carried out:
1:10000 Detailed