Trade Information

MATN

6 150,00
0 0%
ordinary Share KZ1C00000868
JSC "Maten Petroleum"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.03.24 0 0,0 0,0
18.03.24 0 0,0 0,0
Last 52 weeks 6 150,00 6 197,69 6 810,00 6 050,00 10 1 097 782 6 803,7 15 019,4
Недостаточно данных для построения графика

Last 10 deals with MATN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.03.24 16:23:39 6 150,00 0 36 855 226,7 503,1
09.02.24 15:54:03 6 150,00 0 73 215 450,3 999,8
29.12.23 15:07:53 6 150,00 0 73 752 453,6 999,9
21.12.23 15:18:45 6 150,00 0 74 430 457,7 1 003,4
29.11.23 15:15:48 6 150,00 0 150 470 925,4 2 015,9
07.11.23 11:41:07 6 150,00 +0,82 38 375 236,0 510,3
20.09.23 15:12:41 6 100,00 0 75 880 462,9 981,8
24.08.23 13:06:38 6 100,00 +0,83 221 985 1 354,1 2 955,7
14.07.23 16:38:01 6 050,00 -11,16 217 915 1 318,4 2 973,4
04.05.23 11:46:59 6 810,00 -7,47 134 905 918,7 2 076,1

Other securities JSC "Maten Petroleum"

Symbol ISIN Board Sector Category Trades Index
MATN KZ1C00000868 main shares standard 05.03.13
Trading code:
MATN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.12.12
Trades opening date:
05.03.13
Trades suspension date:
14.10.22
Trades resumption date:
31.10.22
Market Makers:
absent
Company:
JSC "Maten Petroleum"
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00000868
BBGID:
BBG003Q5YM07
Issue registration date:
26.02.18
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
80 000 000
Issue currency:
KZT
Face value:
10 000,00
Dividend payment period:
annual
Details of the splits carried out:
1:10000 Detailed