For Investors/
Financial Instruments/
MATN
5 150,00
price of the last deal
-900,00
trend, KZT
-14,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (17:00) | 5 150,00 | 5 150,00 | 5 150,00 | 5 150,00 | 5 150,00 | 5 150,00 | 1 | 188 302 | ||
19.03.26 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 050,00 | 5 150,00 | 5 150,00 | 5 688,62 | 6 050,00 | 5 150,00 | 4 | 468 959 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 12:10:28 | 5 150,00 | -14,88 | 188 302 | ||
30.12.25 | 15:43:14 | 6 050,00 | 0 | 109 130 | ||
26.12.25 | 12:30:05 | 6 050,00 | 0 | 126 910 | ||
11.09.25 | 12:20:18 | 6 050,00 | +10,50 | 44 617 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000868 | main | shares | standard | 05.03.13 | – | |
News
Highlighted news contain information on the company ratings 05.03.26 11:03
02.02.26 12:32
28.01.26 17:29
28.10.25 16:55
30.07.25 12:22
30.06.25 10:47
27.05.25 15:03
26.05.25 16:04
29.04.25 11:55
02.04.25 17:32
1
2
3
4
5
...
28