For Investors/
Financial Instruments/
MATN
6 050,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.01.26 | – | – | – | – | – | – | – | – | ||
21.01.26 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 050,00 | 6 050,00 | 6 050,00 | 6 050,00 | 6 050,00 | 6 050,00 | 3 | 280 657 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 15:43:14 | 6 050,00 | 0 | 109 130 | ||
26.12.25 | 12:30:05 | 6 050,00 | 0 | 126 910 | ||
11.09.25 | 12:20:18 | 6 050,00 | +10,50 | 44 617 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000868 | main | shares | standard | 05.03.13 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:55 | |
30.07.25 12:22 | |
30.06.25 10:47 | |
27.05.25 15:03 | |
26.05.25 16:04 | |
29.04.25 11:55 | |
02.04.25 17:32 | |
05.03.25 10:20 | |
03.02.25 10:29 | |
12.12.24 10:23 | |
1
2
3
4
5
...
28