5 150,00
price of the last deal
-900,00
trend, KZT
-14,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 5 150,00 | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 6 050,00 | 5 150,00 | 5 150,00 | 5 688,62 | 6 050,00 | 5 150,00 | 4 | 468 959 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.03.26 | 12:10:28 | 5 150,00 | -14,88 | 188 302 | ||
| 30.12.25 | 15:43:14 | 6 050,00 | 0 | 109 130 | ||
| 26.12.25 | 12:30:05 | 6 050,00 | 0 | 126 910 | ||
| 11.09.25 | 12:20:18 | 6 050,00 | +10,50 | 44 617 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000868 | main | shares | standard | 05.03.13 | – |
News
Highlighted news contain information on the company ratings 27.07.26 15:37
17.07.26 15:47
07.07.26 11:40
02.07.26 16:21
30.04.26 14:29
31.03.26 16:59
05.03.26 11:03
02.02.26 12:32
28.01.26 17:29
28.10.25 16:55
1
2
3
4
5
...
29