Trade Information

KZTO

878,85
-1,15 -0,13%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.05.20 (11:33) 875,01 880,00 880,00 878,15 880,00 875,01 6 16 0,0 0,0
22.05.20 878,85 877,79 889,00 871,10 106 10 711 9,4 22,8
Last 52 weeks 880,00 999,51 1 200,00 800,01 24 809 4 207 299 4 205,2 10 732,1

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.05.20 11:30:38 880,00 0 4 0,004 0,008
25.05.20 11:30:38 880,00 0 1 0,001 0,002
25.05.20 11:30:20 880,00 +0,57 2 0,002 0,004
25.05.20 11:30:15 875,01 -0,57 2 0,002 0,004
25.05.20 11:30:11 880,00 0 6 0,005 0,013
25.05.20 11:30:11 878,85 0 1 0,001 0,002
22.05.20 14:58:58 878,85 2 0,002 0,004
22.05.20 14:35:14 878,87 18 0,016 0,038
22.05.20 14:35:14 878,86 5 0,004 0,011
22.05.20 14:35:14 878,86 8 0,007 0,017

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual