Trade Information

KZTO

800,00
-5,00 -0,62%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.10.20 (17:30) 805,00 792,00 800,00 796,75 804,99 792,00 45 2 349 1,9 4,3
29.10.20 805,00 792,00 805,00 799,84 805,00 792,00 68 37 568 30,0 69,8
Last 52 weeks 800,00 860,68 1 050,00 742,00 27 689 4 964 274 4 264,0 10 327,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.10.20 16:49:42 800,00 -0,00 413 0,330 0,764
30.10.20 16:49:42 800,01 -0,00 12 0,010 0,022
30.10.20 16:49:42 800,01 -0,00 10 0,008 0,019
30.10.20 16:49:42 800,02 -0,00 10 0,008 0,019
30.10.20 16:49:42 800,02 -0,00 45 0,036 0,083
30.10.20 16:49:42 800,03 -0,37 10 0,008 0,019
30.10.20 16:33:48 803,00 0 20 0,016 0,037
30.10.20 16:26:48 803,00 0 1 0,001 0,002
30.10.20 16:19:51 803,00 -0,25 10 0,008 0,019
30.10.20 16:05:59 804,99 +0,62 7 0,006 0,013

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual