Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02.21 (17:30) | 1 037,47 | 1 014,01 | 1 023,97 | 1 017,46 | 1 034,90 | 1 003,00 | 136 | 15 639 | 15,9 | 38,4 |
| 25.02.21 | 1 030,00 | 1 010,00 | 1 025,18 | 1 026,65 | 1 039,26 | 1 013,01 | 171 | 18 014 | 18,5 | 44,5 |
| Last 52 weeks | – | – | 1 023,97 | 869,26 | 1 049,97 | 742,00 | 31 733 | 6 128 107 | 5 295,6 | 12 639,9 |
Last 10 deals with KZTO
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 26.02.21 | 17:28:08 | 1 023,97 | 0 | 10 | 0,010 | 0,025 |
| 26.02.21 | 17:28:08 | 1 023,97 | -0,00 | 33 | 0,034 | 0,081 |
| 26.02.21 | 16:56:10 | 1 023,98 | +0,68 | 1 | 0,001 | 0,002 |
| 26.02.21 | 16:52:56 | 1 017,03 | -0,00 | 91 | 0,093 | 0,223 |
| 26.02.21 | 16:52:56 | 1 017,03 | -0,00 | 100 | 0,102 | 0,245 |
| 26.02.21 | 16:52:56 | 1 017,04 | -0,00 | 5 | 0,005 | 0,012 |
| 26.02.21 | 16:52:56 | 1 017,04 | -0,00 | 1 | 0,001 | 0,002 |
| 26.02.21 | 16:52:56 | 1 017,05 | -0,96 | 3 | 0,003 | 0,007 |
| 26.02.21 | 16:16:22 | 1 026,95 | -0,00 | 4 | 0,004 | 0,010 |
| 26.02.21 | 16:13:06 | 1 026,96 | 0 | 4 | 0,004 | 0,010 |
Other securities KazTransOil JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news