Trade Information

Trading

List of instruments

KZTO

1 390,00
2,90 0,21%
ordinary share KZ1C29950017 (KZ1C00000744)
KazTransOil JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.02.19 – – – – – – – 0 0,0 0
19.02.19 1 389,10 1 390,00 1 390,00 1 394,13 1 397,00 1 386,05 70 5 908 8,2 21,9
Last 52 weeks – – 1 390,00 1 426,53 1 620,00 1 230,00 28 124 6 125 077 8 737,6 25 454,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.02.19 16:58:59 1 390,00 0 1 0,001 0,004
19.02.19 16:58:59 1 390,00 0 8 0,011 0,030
19.02.19 16:39:14 1 390,00 0 19 0,026 0,070
19.02.19 16:34:29 1 390,00 0 70 0,097 0,259
19.02.19 16:27:55 1 390,00 0 200 0,278 0,740
19.02.19 16:27:55 1 390,00 0 187 0,260 0,692
19.02.19 16:20:08 1 390,00 -0,04 213 0,296 0,789
19.02.19 16:20:08 1 390,54 -0,10 16 0,022 0,059
19.02.19 16:20:08 1 392,00 +0,10 90 0,125 0,334
19.02.19 16:14:18 1 390,54 -0,01 34 0,047 0,126

Other securities KazTransOil JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KZTO KZ1C29950017
KZ1C00000744 		main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
NIN:
KZ1C29950017
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses