Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01.22 (12:17) | 1 074,00 | 1 000,00 | 1 071,99 | 1 065,96 | 1 073,00 | 1 061,00 | 76 | 826 | 0,880 | 2,0 |
| 14.01.22 | 1 080,00 | 1 064,00 | 1 073,00 | 1 072,82 | 1 079,98 | 1 061,00 | 134 | 2 108 | 2,3 | 5,2 |
| Last 52 weeks | – | – | 1 071,99 | 1 091,70 | 1 273,90 | 987,02 | 45 870 | 4 858 940 | 5 302,0 | 12 459,4 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.01.22 | 12:10:54 | 1 061,03 | 0 | 148 | 0,157 | 0,361 |
| 17.01.22 | 12:10:54 | 1 061,03 | 0 | 26 | 0,028 | 0,063 |
| 17.01.22 | 12:10:54 | 1 061,03 | 0 | 26 | 0,028 | 0,063 |
| 17.01.22 | 12:03:52 | 1 061,03 | -1,02 | 5 | 0,005 | 0,012 |
| 17.01.22 | 12:02:57 | 1 061,00 | -1,03 | 23 | 0,024 | 0,056 |
| 17.01.22 | 12:02:57 | 1 061,00 | -1,03 | 34 | 0,036 | 0,083 |
| 17.01.22 | 12:02:57 | 1 061,00 | -1,03 | 1 | 0,001 | 0,002 |
| 17.01.22 | 12:02:57 | 1 061,00 | -1,03 | 20 | 0,021 | 0,049 |
| 17.01.22 | 12:02:57 | 1 061,01 | -1,03 | 10 | 0,011 | 0,024 |
| 17.01.22 | 12:02:57 | 1 061,01 | -1,03 | 39 | 0,041 | 0,095 |
Other securities KazTransOil JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news