For Investors/
Financial Instruments/
KZTO
806,31
price of the last deal
-1,17
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 812,00 | 800,00 | 806,31 | 805,86 | 811,79 | 802,00 | 1 128 | 19 747 | ||
Last 52 weeks | 914,00 | 750,00 | 806,31 | 821,01 | 910,00 | 740,00 | 93 665 | 16 304 989 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 17:29:39 | 806,31 | 0 | 1 | ||
01.07.25 | 17:28:52 | 806,31 | 0 | 9 | ||
01.07.25 | 17:25:17 | 806,31 | 0 | 43 | ||
01.07.25 | 17:25:17 | 806,31 | 0 | 7 | ||
01.07.25 | 17:25:17 | 806,31 | 0 | 1 | ||
01.07.25 | 17:25:17 | 806,31 | +0,00 | 49 | ||
01.07.25 | 17:13:35 | 806,30 | 0 | 8 | ||
01.07.25 | 17:13:35 | 806,30 | 0 | 11 | ||
01.07.25 | 17:03:23 | 806,30 | +0,04 | 1 | ||
01.07.25 | 16:59:42 | 806,00 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 30.06.25 11:11 | |
25.06.25 12:07 | |
19.06.25 16:53 | |
13.06.25 13:00 | |
03.06.25 17:07 | |
28.05.25 10:56 | |
27.05.25 12:33 | |
23.05.25 11:30 | |
20.05.25 11:14 | |
08.05.25 18:02 | |
1
2
3
4
5
...
207