Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.01.23 (17:30) | 725,00 | 647,00 | 709,10 | 712,80 | 719,43 | 709,00 | 195 | 3 050 | 2,2 | 4,7 |
| 27.01.23 | 723,50 | 714,43 | 714,90 | 715,62 | 723,00 | 714,43 | 133 | 8 305 | 5,9 | 12,9 |
| Last 52 weeks | – | – | 709,10 | 791,48 | 1 129,00 | 535,06 | 46 584 | 3 278 486 | 2 582,8 | 5 619,1 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.01.23 | 17:02:32 | 709,10 | -0,55 | 1 | 0,001 | 0,002 |
| 30.01.23 | 16:53:46 | 709,00 | -0,56 | 18 | 0,013 | 0,028 |
| 30.01.23 | 16:53:46 | 709,01 | -0,56 | 50 | 0,035 | 0,077 |
| 30.01.23 | 16:53:46 | 709,30 | -0,52 | 31 | 0,022 | 0,048 |
| 30.01.23 | 16:53:46 | 710,00 | -0,42 | 7 | 0,005 | 0,011 |
| 30.01.23 | 16:53:46 | 711,00 | -0,28 | 2 | 0,001 | 0,003 |
| 30.01.23 | 16:53:46 | 713,00 | -0,28 | 1 | 0,001 | 0,002 |
| 30.01.23 | 16:49:15 | 715,00 | +0,53 | 9 | 0,006 | 0,014 |
| 30.01.23 | 16:48:00 | 709,00 | -0,31 | 131 | 0,093 | 0,202 |
| 30.01.23 | 16:48:00 | 709,01 | -0,31 | 10 | 0,007 | 0,015 |
Other securities "KazTransOil" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
"KazTransOil" JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 618 364
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news