Trade Information

KZTO

1 049,97
0 0%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.01.21 (12:22) 1 049,99 1 041,40 1 049,97 1 045,21 1 050,00 1 041,11 37 2 137 2,2 5,3
15.01.21 1 050,00 1 037,20 1 049,97 1 043,52 1 049,98 1 037,20 120 4 969 5,2 12,3
Last 52 weeks 1 049,97 856,05 1 049,97 742,00 29 995 5 582 407 4 765,1 11 446,7

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.01.21 12:18:46 1 049,97 0 7 0,007 0,018
18.01.21 12:14:44 1 049,97 0 1 0,001 0,003
18.01.21 12:13:09 1 049,97 0 2 0,002 0,005
18.01.21 12:12:21 1 049,97 +0,82 1 0,001 0,003
18.01.21 12:11:22 1 041,40 0 10 0,010 0,025
18.01.21 12:10:59 1 041,40 -0,82 10 0,010 0,025
18.01.21 12:10:45 1 049,97 +1,16 1 0,001 0,003
18.01.21 12:03:53 1 041,11 +0,79 3 0,003 0,007
18.01.21 11:59:36 1 041,11 -0,28 38 0,040 0,094
18.01.21 11:59:36 1 044,00 -0,10 2 0,002 0,005

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual