Trade Information

Trading

List of instruments

KZTO

1 355,00
-10,00 -0,73%
ordinary share KZ1C00000744
KazTransOil JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:59) 1 355,00 1 365,98 1 355,00 1 361,69 1 371,70 1 355,00 132 8 974 12,2 32,2
18.04.19 1 366,01 1 371,70 1 365,00 1 365,93 1 380,00 1 360,00 141 13 066 17,8 47,0
Last 52 weeks – – 1 355,00 1 388,05 1 606,80 1 230,00 27 683 5 811 008 8 066,0 22 709,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.04.19 16:59:17 1 355,00 0 138 0,187 0,493
19.04.19 16:59:17 1 355,00 0 14 0,019 0,050
19.04.19 16:59:17 1 355,00 0 7 0,009 0,025
19.04.19 16:59:17 1 355,00 0 5 0,007 0,018
19.04.19 16:59:17 1 355,00 0 173 0,234 0,618
19.04.19 16:59:17 1 355,00 0 100 0,136 0,357
19.04.19 16:59:16 1 355,00 0 5 0,007 0,018
19.04.19 16:59:16 1 355,00 0 5 0,007 0,018
19.04.19 16:59:16 1 355,00 0 143 0,194 0,511
19.04.19 16:59:16 1 355,00 0 5 0,007 0,018

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses