Trade Information

KZTO

1 006,94
4,84 0,48%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.20 (17:30) 1 006,94 1 003,00 1 011,00 1 000,00 71 6 626 6,6 17,6
23.01.20 1 002,10 1 008,15 1 024,45 1 000,00 108 15 859 16,0 42,4
Last 52 weeks 1 006,94 1 156,58 1 416,24 950,00 25 798 4 644 765 5 372,1 14 072,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.01.20 16:53:06 1 006,94 -0,00 7 0,007 0,019
24.01.20 16:48:54 1 006,95 -0,00 1 0,001 0,003
24.01.20 16:48:07 1 006,96 0 11 0,011 0,029
24.01.20 16:48:07 1 006,96 +0,69 8 0,008 0,021
24.01.20 16:43:40 1 000,10 -0,00 50 0,050 0,132
24.01.20 16:30:37 1 000,10 -0,00 6 0,006 0,016
24.01.20 16:30:37 1 000,11 -0,68 24 0,024 0,064
24.01.20 16:21:50 1 006,99 0 1 0,001 0,003
24.01.20 16:21:40 1 006,99 +0,29 23 0,023 0,061
24.01.20 16:21:17 1 000,10 -0,40 220 0,220 0,582

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual