Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 (17:30) | 840,00 | 830,01 | 833,00 | 833,74 | 837,80 | 830,04 | 143 | 2 476 | 2,1 | 4,3 |
21.09.23 | 850,00 | 750,00 | 833,00 | 832,85 | 850,00 | 830,10 | 182 | 18 758 | 15,6 | 33,0 |
Last 52 weeks | – | – | 833,00 | 778,72 | 854,97 | 535,06 | 54 831 | 9 716 977 | 7 545,5 | 16 604,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.23 | 17:25:13 | 833,00 | 0 | 10 | 0,008 | 0,018 |
22.09.23 | 17:25:13 | 833,00 | 0 | 1 | 0,001 | 0,002 |
22.09.23 | 17:25:13 | 833,00 | +0,00 | 189 | 0,157 | 0,331 |
22.09.23 | 17:13:54 | 832,99 | 0 | 10 | 0,008 | 0,018 |
22.09.23 | 17:13:11 | 832,99 | -0,00 | 10 | 0,008 | 0,018 |
22.09.23 | 17:01:51 | 833,00 | 0 | 12 | 0,010 | 0,021 |
22.09.23 | 16:56:21 | 833,00 | 0 | 5 | 0,004 | 0,009 |
22.09.23 | 16:56:21 | 833,00 | 0 | 2 | 0,002 | 0,004 |
22.09.23 | 16:56:21 | 833,00 | -0,48 | 1 | 0,001 | 0,002 |
22.09.23 | 16:56:17 | 836,99 | -0,00 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |