Trade Information

Trading

List of instruments

KZTO

1 000,00
-0,81 -0,08%
ordinary share KZ1C00000744
KazTransOil JSC

В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.12.19 – – – – – – – 0 0,0 0
09.12.19 – – 999,97 1 001,98 1 019,70 996,01 123 3 900 3,9 10,2
Last 52 weeks – – 999,97 1 179,69 1 430,00 950,00 25 684 4 669 694 5 508,8 14 448,7

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
09.12.19 17:25:06 999,97 0 8 0,008 0,021
09.12.19 16:58:07 999,97 0 1 0,001 0,003
09.12.19 16:34:39 999,97 0 10 0,010 0,026
09.12.19 16:26:34 999,97 0 6 0,006 0,016
09.12.19 16:18:33 999,97 +0,30 100 0,100 0,260
09.12.19 16:07:37 997,00 -0,30 100 0,100 0,259
09.12.19 16:05:04 999,97 +0,20 150 0,150 0,390
09.12.19 15:53:17 998,02 -0,20 1 0,001 0,003
09.12.19 15:49:59 999,97 0 45 0,045 0,117
09.12.19 15:41:18 999,97 0 4 0,004 0,010

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses