Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.20 (17:30) | 805,00 | 792,00 | 800,00 | 796,75 | 804,99 | 792,00 | 45 | 2 349 | 1,9 | 4,3 |
| 29.10.20 | 805,00 | 792,00 | 805,00 | 799,84 | 805,00 | 792,00 | 68 | 37 568 | 30,0 | 69,8 |
| Last 52 weeks | – | – | 800,00 | 860,68 | 1 050,00 | 742,00 | 27 689 | 4 964 274 | 4 264,0 | 10 327,9 |
Last 10 deals with KZTO
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 30.10.20 | 16:49:42 | 800,00 | -0,00 | 413 | 0,330 | 0,764 |
| 30.10.20 | 16:49:42 | 800,01 | -0,00 | 12 | 0,010 | 0,022 |
| 30.10.20 | 16:49:42 | 800,01 | -0,00 | 10 | 0,008 | 0,019 |
| 30.10.20 | 16:49:42 | 800,02 | -0,00 | 10 | 0,008 | 0,019 |
| 30.10.20 | 16:49:42 | 800,02 | -0,00 | 45 | 0,036 | 0,083 |
| 30.10.20 | 16:49:42 | 800,03 | -0,37 | 10 | 0,008 | 0,019 |
| 30.10.20 | 16:33:48 | 803,00 | 0 | 20 | 0,016 | 0,037 |
| 30.10.20 | 16:26:48 | 803,00 | 0 | 1 | 0,001 | 0,002 |
| 30.10.20 | 16:19:51 | 803,00 | -0,25 | 10 | 0,008 | 0,019 |
| 30.10.20 | 16:05:59 | 804,99 | +0,62 | 7 | 0,006 | 0,013 |
Other securities KazTransOil JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news