Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.20 (11:33) | 875,01 | 880,00 | 880,00 | 878,15 | 880,00 | 875,01 | 6 | 16 | 0,0 | 0,0 |
| 22.05.20 | – | – | 878,85 | 877,79 | 889,00 | 871,10 | 106 | 10 711 | 9,4 | 22,8 |
| Last 52 weeks | – | – | 880,00 | 999,51 | 1 200,00 | 800,01 | 24 809 | 4 207 299 | 4 205,2 | 10 732,1 |
Last 10 deals with KZTO
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 25.05.20 | 11:30:38 | 880,00 | 0 | 4 | 0,004 | 0,008 |
| 25.05.20 | 11:30:38 | 880,00 | 0 | 1 | 0,001 | 0,002 |
| 25.05.20 | 11:30:20 | 880,00 | +0,57 | 2 | 0,002 | 0,004 |
| 25.05.20 | 11:30:15 | 875,01 | -0,57 | 2 | 0,002 | 0,004 |
| 25.05.20 | 11:30:11 | 880,00 | 0 | 6 | 0,005 | 0,013 |
| 25.05.20 | 11:30:11 | 878,85 | 0 | 1 | 0,001 | 0,002 |
| 22.05.20 | 14:58:58 | 878,85 | – | 2 | 0,002 | 0,004 |
| 22.05.20 | 14:35:14 | 878,87 | – | 18 | 0,016 | 0,038 |
| 22.05.20 | 14:35:14 | 878,86 | – | 5 | 0,004 | 0,011 |
| 22.05.20 | 14:35:14 | 878,86 | – | 8 | 0,007 | 0,017 |
Other securities KazTransOil JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
All issuer news