Trade Information

KZTO

1 091,99
-0,01 -0,00%
ordinary Share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.21 (11:36) 1 100,00 1 085,00 1 091,99 1 090,32 1 092,00 1 088,00 44 1 324 1,4 3,4
21.10.21 1 100,00 1 090,00 1 092,00 1 093,21 1 096,99 1 090,00 306 9 695 10,6 24,9
Last 52 weeks 1 091,99 1 047,36 1 273,90 800,00 43 670 5 516 791 5 770,4 13 586,6
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.21 11:30:11 1 088,00 -0,32 25 0,027 0,064
22.10.21 11:30:11 1 088,00 -0,32 10 0,011 0,026
22.10.21 11:30:11 1 089,00 -0,23 14 0,015 0,036
22.10.21 11:30:11 1 089,00 -0,23 50 0,054 0,128
22.10.21 11:30:11 1 089,45 -0,19 10 0,011 0,026
22.10.21 11:30:11 1 090,00 -0,14 352 0,384 0,901
22.10.21 11:30:11 1 090,00 -0,14 15 0,016 0,038
22.10.21 11:30:11 1 090,00 -0,14 1 0,001 0,003
22.10.21 11:30:11 1 090,00 -0,14 3 0,003 0,008
22.10.21 11:30:11 1 090,00 -0,14 500 0,545 1,3

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual