Trade Information

KZTO

693,56
-4,43 -0,63%
ordinary Share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 0 0,0 0,0
27.09.22 700,00 690,00 693,56 696,71 698,00 693,00 146 2 554 1,8 3,7
Last 52 weeks 693,56 983,89 1 177,00 640,50 43 979 4 227 870 4 157,4 9 420,9
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 17:25:17 693,56 0 1 0,001 0,001
27.09.22 17:25:17 693,56 +0,01 3 0,002 0,004
27.09.22 17:13:27 693,51 -0,49 2 0,001 0,003
27.09.22 17:08:46 696,89 +0,00 8 0,006 0,012
27.09.22 17:08:20 696,88 0 5 0,003 0,007
27.09.22 17:08:03 696,88 +0,27 1 0,001 0,001
27.09.22 17:06:49 695,00 0 2 0,001 0,003
27.09.22 17:03:32 695,00 0 1 0,001 0,001
27.09.22 16:59:14 695,00 -0,27 7 0,005 0,010
27.09.22 16:55:26 696,89 +0,27 1 0,001 0,001

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 618 364
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual