Trade Information

KZTO

709,10
-5,80 -0,81%
ordinary Share KZ1C00000744
"KazTransOil" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.01.23 (17:30) 725,00 647,00 709,10 712,80 719,43 709,00 195 3 050 2,2 4,7
27.01.23 723,50 714,43 714,90 715,62 723,00 714,43 133 8 305 5,9 12,9
Last 52 weeks 709,10 791,48 1 129,00 535,06 46 584 3 278 486 2 582,8 5 619,1
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.23 17:02:32 709,10 -0,55 1 0,001 0,002
30.01.23 16:53:46 709,00 -0,56 18 0,013 0,028
30.01.23 16:53:46 709,01 -0,56 50 0,035 0,077
30.01.23 16:53:46 709,30 -0,52 31 0,022 0,048
30.01.23 16:53:46 710,00 -0,42 7 0,005 0,011
30.01.23 16:53:46 711,00 -0,28 2 0,001 0,003
30.01.23 16:53:46 713,00 -0,28 1 0,001 0,002
30.01.23 16:49:15 715,00 +0,53 9 0,006 0,014
30.01.23 16:48:00 709,00 -0,31 131 0,093 0,202
30.01.23 16:48:00 709,01 -0,31 10 0,007 0,015

Other securities "KazTransOil" JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
"KazTransOil" JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 618 364
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual