Trade Information

Trading

List of instruments

KZTO

1 065,00
0,01 0,00%
ordinary share KZ1C00000744
KazTransOil JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.19 (16:58) 1 063,00 1 065,00 1 065,00 1 060,80 1 068,97 1 043,03 82 10 255 10,9 27,9
22.10.19 1 060,00 1 065,00 1 064,99 1 052,18 1 090,00 1 034,00 129 24 796 26,1 66,9
Last 52 weeks – – 1 065,00 1 206,23 1 430,00 950,00 26 562 5 291 563 6 382,9 16 848,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.10.19 16:43:09 1 065,00 +0,19 1 0,001 0,003
23.10.19 16:37:45 1 063,00 0 8 0,009 0,022
23.10.19 16:32:51 1 063,00 0 14 0,015 0,038
23.10.19 16:31:55 1 063,00 0 7 0,007 0,019
23.10.19 16:26:49 1 063,00 0 7 0,007 0,019
23.10.19 16:19:13 1 063,00 +0,28 11 0,012 0,030
23.10.19 15:45:53 1 060,00 0 100 0,106 0,272
23.10.19 15:45:53 1 060,00 +0,18 100 0,106 0,272
23.10.19 15:45:15 1 058,10 0 64 0,068 0,174
23.10.19 15:45:15 1 058,10 0 236 0,250 0,641

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses