Trade Information

KZTO

833,00
0 0%
ordinary Share KZ1C00000744
JSC "KazTransOil"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 (17:30) 840,00 830,01 833,00 833,74 837,80 830,04 143 2 476 2,1 4,3
21.09.23 850,00 750,00 833,00 832,85 850,00 830,10 182 18 758 15,6 33,0
Last 52 weeks 833,00 778,72 854,97 535,06 54 831 9 716 977 7 545,5 16 604,1
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.09.23 17:25:13 833,00 0 10 0,008 0,018
22.09.23 17:25:13 833,00 0 1 0,001 0,002
22.09.23 17:25:13 833,00 +0,00 189 0,157 0,331
22.09.23 17:13:54 832,99 0 10 0,008 0,018
22.09.23 17:13:11 832,99 -0,00 10 0,008 0,018
22.09.23 17:01:51 833,00 0 12 0,010 0,021
22.09.23 16:56:21 833,00 0 5 0,004 0,009
22.09.23 16:56:21 833,00 0 2 0,002 0,004
22.09.23 16:56:21 833,00 -0,48 1 0,001 0,002
22.09.23 16:56:17 836,99 -0,00 2 0,002 0,004

Other securities JSC "KazTransOil"

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 627 967
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual