Trade Information

KZTO

1 061,03
-11,97 -1,12%
ordinary Share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.22 (12:17) 1 074,00 1 000,00 1 071,99 1 065,96 1 073,00 1 061,00 76 826 0,880 2,0
14.01.22 1 080,00 1 064,00 1 073,00 1 072,82 1 079,98 1 061,00 134 2 108 2,3 5,2
Last 52 weeks 1 071,99 1 091,70 1 273,90 987,02 45 870 4 858 940 5 302,0 12 459,4
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.22 12:10:54 1 061,03 0 148 0,157 0,361
17.01.22 12:10:54 1 061,03 0 26 0,028 0,063
17.01.22 12:10:54 1 061,03 0 26 0,028 0,063
17.01.22 12:03:52 1 061,03 -1,02 5 0,005 0,012
17.01.22 12:02:57 1 061,00 -1,03 23 0,024 0,056
17.01.22 12:02:57 1 061,00 -1,03 34 0,036 0,083
17.01.22 12:02:57 1 061,00 -1,03 1 0,001 0,002
17.01.22 12:02:57 1 061,00 -1,03 20 0,021 0,049
17.01.22 12:02:57 1 061,01 -1,03 10 0,011 0,024
17.01.22 12:02:57 1 061,01 -1,03 39 0,041 0,095

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual