Trade Information

KZTO

799,99
4,99 0,63%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.08.20 (15:00) 805,00 785,00 799,99 794,61 799,99 785,10 176 19 311 15,3 36,6
13.08.20 795,00 781,13 795,00 787,61 795,00 781,12 177 44 818 35,3 84,3
Last 52 weeks 799,99 900,29 1 065,00 742,00 26 694 4 161 457 3 736,6 9 195,4

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.08.20 14:55:01 799,99 0 445 0,356 0,850
14.08.20 14:55:01 799,99 0 31 0,025 0,059
14.08.20 14:55:01 799,99 0 60 0,048 0,115
14.08.20 14:55:01 799,99 0 1 009 0,807 1,9
14.08.20 14:55:01 799,99 0 5 0,004 0,010
14.08.20 14:55:01 799,99 0 200 0,160 0,382
14.08.20 14:55:01 799,99 0 10 0,008 0,019
14.08.20 14:55:01 799,99 0 70 0,056 0,134
14.08.20 14:55:01 799,99 0 100 0,080 0,191
14.08.20 14:55:01 799,99 0 137 0,110 0,262

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual