Trade Information

Trading

List of instruments

KZTO

984,17
-5,83 -0,59%
ordinary share KZ1C00000744
KazTransOil JSC

В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.12.19 (17:30) – – 984,17 980,72 1 000,00 958,00 149 11 402 11,2 29,1
12.12.19 – – 990,00 983,94 990,00 977,00 97 6 514 6,4 16,6
Last 52 weeks – – 984,17 1 177,39 1 430,00 950,00 25 850 4 696 221 5 529,3 14 499,4

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
13.12.19 16:59:05 984,17 +0,32 1 0,001 0,003
13.12.19 16:23:34 970,00 -1,13 270 0,262 0,681
13.12.19 16:23:34 970,01 -1,12 167 0,162 0,421
13.12.19 16:23:34 970,02 -1,12 100 0,097 0,252
13.12.19 16:23:34 970,04 -1,12 58 0,056 0,146
13.12.19 16:23:34 970,05 -1,12 50 0,049 0,126
13.12.19 16:23:34 971,00 -1,02 200 0,194 0,505
13.12.19 16:23:34 975,00 -0,62 30 0,029 0,076
13.12.19 16:23:34 975,00 -0,62 3 0,003 0,008
13.12.19 16:23:34 975,01 -0,61 100 0,098 0,253

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses