Trade Information

KZTO

1 023,97
-1,21 -0,12%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.02.21 (17:30) 1 037,47 1 014,01 1 023,97 1 017,46 1 034,90 1 003,00 136 15 639 15,9 38,4
25.02.21 1 030,00 1 010,00 1 025,18 1 026,65 1 039,26 1 013,01 171 18 014 18,5 44,5
Last 52 weeks 1 023,97 869,26 1 049,97 742,00 31 733 6 128 107 5 295,6 12 639,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.02.21 17:28:08 1 023,97 0 10 0,010 0,025
26.02.21 17:28:08 1 023,97 -0,00 33 0,034 0,081
26.02.21 16:56:10 1 023,98 +0,68 1 0,001 0,002
26.02.21 16:52:56 1 017,03 -0,00 91 0,093 0,223
26.02.21 16:52:56 1 017,03 -0,00 100 0,102 0,245
26.02.21 16:52:56 1 017,04 -0,00 5 0,005 0,012
26.02.21 16:52:56 1 017,04 -0,00 1 0,001 0,002
26.02.21 16:52:56 1 017,05 -0,96 3 0,003 0,007
26.02.21 16:16:22 1 026,95 -0,00 4 0,004 0,010
26.02.21 16:13:06 1 026,96 0 4 0,004 0,010

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual