Trade Information

Trading

List of instruments

KZTO

1 299,98
0,99 0,08%
ordinary share KZ1C29950017 (KZ1C00000744)
KazTransOil JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.11.18 – – – – – – – 0 0,0 0
12.11.18 1 287,83 1 299,98 1 299,98 1 289,89 1 299,99 1 280,07 72 3 991 5,1 13,8
Last 52 weeks – – 1 299,98 1 430,94 1 620,00 1 230,00 27 393 6 506 761 9 310,8 27 612,4

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
12.11.18 16:59:30 1 299,98 -0,00 9 0,012 0,031
12.11.18 16:44:11 1 299,99 +0,00 54 0,070 0,187
12.11.18 16:44:11 1 299,98 +0,00 10 0,013 0,035
12.11.18 16:44:11 1 299,96 +0,01 21 0,027 0,073
12.11.18 16:44:11 1 299,89 +0,00 400 0,520 1,4
12.11.18 16:44:11 1 299,88 +0,07 10 0,013 0,035
12.11.18 16:44:11 1 299,01 +0,00 48 0,062 0,166
12.11.18 16:44:11 1 299,00 +0,00 192 0,249 0,665
12.11.18 16:44:11 1 298,99 +0,15 10 0,013 0,035
12.11.18 16:44:11 1 297,01 +0,00 20 0,026 0,069

Other securities KazTransOil JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KZTO KZ1C29950017
KZ1C00000744		 main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
NIN:
KZ1C29950017
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses