Trade Information

KZTO

1 084,00
-5,99 -0,55%
ordinary Share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.08.21 (17:30) 1 100,00 1 082,01 1 084,00 1 084,98 1 089,95 1 082,01 104 16 924 18,4 43,3
30.07.21 0 0,0 0,0
Last 52 weeks 1 084,00 976,87 1 273,90 767,60 38 158 5 592 087 5 432,3 12 805,2
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.08.21 17:28:40 1 084,00 +0,18 73 0,079 0,186
02.08.21 17:06:54 1 082,01 -0,18 3 0,003 0,008
02.08.21 17:05:36 1 084,00 +0,09 2 0,002 0,005
02.08.21 17:04:54 1 083,00 -0,09 1 0,001 0,003
02.08.21 17:01:04 1 084,00 0 1 0,001 0,003
02.08.21 16:50:51 1 084,00 +0,00 1 0,001 0,003
02.08.21 16:44:00 1 083,99 +0,09 5 0,005 0,013
02.08.21 16:36:13 1 083,00 -0,17 1 0,001 0,003
02.08.21 16:36:12 1 084,00 -0,08 5 0,005 0,013
02.08.21 16:36:12 1 084,00 -0,08 1 0,001 0,003

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual