Trade Information

KZTO

860,00
30,00 3,61%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.03.20 (18:55) 860,00 842,41 860,00 824,54 140 21 320 18,0 40,3
26.03.20 830,00 823,88 832,99 815,03 118 7 506 6,2 13,9
Last 52 weeks 860,00 1 087,78 1 400,00 800,01 25 712 4 324 003 4 703,6 12 259,0

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
27.03.20 17:25:10 860,00 0.0 121 0,104 0,233
27.03.20 17:25:10 860,00 0.0 50 0,043 0,096
27.03.20 17:25:10 860,00 0.0 29 0,025 0,056
27.03.20 17:25:10 860,00 0.0 19 0,016 0,037
27.03.20 17:25:10 860,00 +0,58 202 0,174 0,389
27.03.20 17:14:17 855,00 -0,35 51 0,044 0,098
27.03.20 16:42:39 857,98 0.0 66 0,057 0,127
27.03.20 16:42:39 854,99 -0,35 85 0,073 0,163
27.03.20 16:42:39 854,96 -0,35 100 0,085 0,192
27.03.20 16:42:39 854,94 -0,35 56 0,048 0,107

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual