Trade Information

Trading

List of instruments

KZTO

1 395,00
-0,99 -0,07%
ordinary share KZ1C29950017 (KZ1C00000744)
KazTransOil JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.02.19 (16:59) 1 391,00 1 398,44 1 395,00 1 397,16 1 404,00 1 390,50 115 33 428 46,7 124,2
21.02.19 1 393,20 1 395,99 1 395,99 1 392,67 1 396,00 1 385,06 85 8 202 11,4 30,4
Last 52 weeks – – 1 395,00 1 418,74 1 620,00 1 230,00 27 679 5 868 739 8 326,2 24 114,6

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.02.19 16:41:12 1 395,00 0 28 0,039 0,104
22.02.19 16:41:07 1 395,00 0 5 0,007 0,019
22.02.19 16:38:30 1 395,00 +0,32 130 0,181 0,482
22.02.19 16:38:26 1 390,52 0 1 442 2,0 5,3
22.02.19 16:38:26 1 390,52 0 999 1,4 3,7
22.02.19 16:37:50 1 390,52 +0,00 1 000 1,4 3,7
22.02.19 16:36:00 1 390,51 -0,00 354 0,492 1,3
22.02.19 16:36:00 1 390,52 0 50 0,070 0,185
22.02.19 16:36:00 1 390,52 -0,03 554 0,770 2,0
22.02.19 16:36:00 1 391,00 -0,00 35 0,049 0,129

Other securities KazTransOil JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KZTO KZ1C29950017
KZ1C00000744 		main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
NIN:
KZ1C29950017
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses