Trade Information

KZTO

1 187,99
17,99 1,54%
ordinary Акция KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.05.21 (12:15) 1 188,00 1 168,65 1 187,99 1 185,24 1 188,00 1 170,01 33 637 0,755 1,8
13.05.21 1 205,00 1 155,00 1 170,00 1 188,87 1 205,00 1 170,00 258 30 565 36,3 85,3
Last 52 weeks 1 187,99 905,22 1 190,00 742,00 34 417 6 331 524 5 700,2 13 586,4

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.05.21 12:11:14 1 183,50 -0,04 3 0,004 0,008
14.05.21 12:08:45 1 183,36 -0,05 1 0,001 0,003
14.05.21 12:08:45 1 184,00 +0,05 3 0,004 0,008
14.05.21 12:07:06 1 183,35 -0,39 2 0,002 0,006
14.05.21 12:06:50 1 187,99 0 4 0,005 0,011
14.05.21 12:06:27 1 187,99 -0,00 50 0,059 0,139
14.05.21 12:06:02 1 188,00 +0,39 20 0,024 0,056
14.05.21 12:05:32 1 183,36 -0,39 120 0,142 0,332
14.05.21 12:03:28 1 188,00 +0,68 49 0,058 0,136
14.05.21 11:48:18 1 180,00 -0,67 2 0,002 0,006

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual