Trade Information

KZTO

880,50
1,65 0,19%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.05.20 0 0,0 0
25.05.20 880,50 878,78 890,00 872,00 150 8 811 7,7 18,7
Last 52 weeks 880,50 999,25 1 200,00 800,01 24 953 4 216 094 4 213,0 10 750,7

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.05.20 17:13:47 880,50 0 38 0,033 0,081
25.05.20 17:13:47 880,49 +0,50 12 0,011 0,025
25.05.20 16:45:58 876,08 -0,50 16 0,014 0,034
25.05.20 16:41:09 880,49 0 4 0,004 0,009
25.05.20 16:39:56 880,49 +0,06 4 0,004 0,009
25.05.20 16:33:05 880,00 0 50 0,044 0,106
25.05.20 16:26:57 880,00 +0,00 1 0,001 0,002
25.05.20 16:25:34 879,99 0 10 0,009 0,021
25.05.20 16:25:34 879,99 -0,00 44 0,039 0,093
25.05.20 16:22:38 880,00 0 5 0,004 0,011

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual