Trade Information

Trading

List of instruments

KZTO

1 058,99
3,98 0,38%
ordinary share KZ1C00000744
KazTransOil JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.06.19 – – – – – – – 0 0,0 0
14.06.19 1 052,53 1 058,98 1 058,99 1 058,30 1 059,40 1 052,50 53 3 513 3,7 9,7
Last 52 weeks – – 1 058,99 1 318,89 1 439,00 1 045,00 27 690 5 580 643 7 360,3 20 083,7

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.06.19 16:40:19 1 058,99 0 332 0,352 0,915
14.06.19 16:40:19 1 058,99 0 8 0,008 0,022
14.06.19 16:34:02 1 058,99 0 2 0,002 0,006
14.06.19 16:23:13 1 058,99 -0,00 4 0,004 0,011
14.06.19 16:06:33 1 059,00 +0,00 2 267 2,4 6,2
14.06.19 16:06:33 1 058,99 +0,09 10 0,011 0,028
14.06.19 16:06:33 1 058,00 +0,00 213 0,225 0,587
14.06.19 16:06:33 1 057,99 -0,00 10 0,011 0,028
14.06.19 15:52:50 1 058,00 +0,00 8 0,008 0,022
14.06.19 15:52:50 1 057,99 +0,52 10 0,011 0,028

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Characteristics of the securities
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses