Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.20 (15:00) | 805,00 | 785,00 | 799,99 | 794,61 | 799,99 | 785,10 | 176 | 19 311 | 15,3 | 36,6 |
| 13.08.20 | 795,00 | 781,13 | 795,00 | 787,61 | 795,00 | 781,12 | 177 | 44 818 | 35,3 | 84,3 |
| Last 52 weeks | – | – | 799,99 | 900,29 | 1 065,00 | 742,00 | 26 694 | 4 161 457 | 3 736,6 | 9 195,4 |
Last 10 deals with KZTO
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 14.08.20 | 14:55:01 | 799,99 | 0 | 445 | 0,356 | 0,850 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 31 | 0,025 | 0,059 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 60 | 0,048 | 0,115 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 1 009 | 0,807 | 1,9 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 5 | 0,004 | 0,010 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 200 | 0,160 | 0,382 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 10 | 0,008 | 0,019 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 70 | 0,056 | 0,134 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 100 | 0,080 | 0,191 |
| 14.08.20 | 14:55:01 | 799,99 | 0 | 137 | 0,110 | 0,262 |
Other securities KazTransOil JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"