Trade Information

KZTO

842,40
0,10 0,01%
ordinary Share KZ1C00000744
JSC "KazTransOil"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.24 (12:59) 850,00 830,00 843,00 842,38 843,00 842,25 67 971 0,818 1,8
16.04.24 850,00 831,00 842,30 843,96 849,49 842,25 215 5 108 4,3 9,6
Last 52 weeks 843,00 828,69 950,00 671,10 63 966 14 347 766 11 889,8 25 924,4
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.04.24 12:52:02 842,40 -0,07 20 0,017 0,038
17.04.24 12:46:39 843,00 0 1 0,001 0,002
17.04.24 12:34:09 843,00 0 1 0,001 0,002
17.04.24 12:33:44 843,00 0 2 0,002 0,004
17.04.24 12:33:44 843,00 0 4 0,003 0,008
17.04.24 12:27:28 843,00 +0,08 16 0,013 0,030
17.04.24 12:25:39 842,30 -0,08 5 0,004 0,009
17.04.24 12:25:13 843,00 0 3 0,003 0,006
17.04.24 12:25:13 842,50 -0,06 50 0,042 0,094
17.04.24 12:25:13 842,40 +0,01 151 0,127 0,283

Other securities JSC "KazTransOil"

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 627 801
Issue currency:
KZT
Dividend payment period:
annual