Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (16:20) | 56 300,00 | 53 110,00 | 55 450,01 | 54 998,57 | 55 852,00 | 53 000,00 | 327 | 2 135 | 117,4 | 237,1 |
| 20.11.24 | 56 500,00 | 56 242,00 | 56 250,00 | 56 337,62 | 56 457,00 | 56 244,00 | 131 | 537 | 30,3 | 60,8 |
| Last 52 weeks | – | – | 55 450,01 | 53 933,87 | 67 000,00 | 42 900,01 | 43 767 | 206 830 | 11 155,1 | 23 976,8 |
Недостаточно данных для построения графика
Last 10 deals with KSPI
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 16:12:00 | 55 530,00 | 2 | 0,111 | 0,224 | |
| 21.11.24 | 16:06:47 | 55 530,00 | 1 | 0,056 | 0,112 | |
| 21.11.24 | 15:58:10 | 55 530,00 | 0 | 1 | 0,056 | 0,112 |
| 21.11.24 | 15:58:04 | 55 530,00 | +0,09 | 2 | 0,111 | 0,224 |
| 21.11.24 | 15:57:15 | 55 480,00 | -0,09 | 1 | 0,055 | 0,112 |
| 21.11.24 | 15:55:10 | 55 530,00 | 0 | 1 | 0,056 | 0,112 |
| 21.11.24 | 15:53:00 | 55 530,00 | 0 | 2 | 0,111 | 0,224 |
| 21.11.24 | 15:45:05 | 55 530,00 | 0 | 1 | 0,056 | 0,112 |
| 21.11.24 | 15:45:05 | 55 530,00 | 0 | 1 | 0,056 | 0,112 |
| 21.11.24 | 15:42:09 | 55 530,00 | 0 | 1 | 0,056 | 0,112 |
Other securities Kaspi.kz JSC
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:
Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105
Detailed
Highlighted news contain information on the company ratings
All issuer news