For Investors/
Financial Instruments/
KSPI
49 200,00
price of the last deal
+1 300,00
trend, KZT
+2,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 50 299,99 | 47 919,00 | 49 200,00 | 49 740,06 | 50 299,99 | 48 990,01 | 238 | 1 806 | ||
Last 52 weeks | 61 000,00 | 43 000,00 | 49 200,00 | 50 701,01 | 60 428,30 | 43 001,01 | 62 515 | 275 522 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 17:26:14 | 49 200,00 | 0 | 2 | ||
18.09.25 | 17:25:09 | 49 200,00 | -0,78 | 1 | ||
18.09.25 | 17:09:07 | 49 588,99 | 0 | 4 | ||
18.09.25 | 16:57:53 | 49 588,99 | 0 | 4 | ||
18.09.25 | 16:57:53 | 49 586,00 | -0,01 | 1 | ||
18.09.25 | 16:51:37 | 49 588,99 | +0,01 | 1 | ||
18.09.25 | 16:51:03 | 49 586,00 | +0,78 | 1 | ||
18.09.25 | 16:45:32 | 49 200,00 | 0 | 1 | ||
18.09.25 | 16:44:20 | 49 200,00 | +0,20 | 1 | ||
18.09.25 | 16:37:38 | 49 100,00 | 0,00 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
1
2
3
4
5
...
206