For Investors/
Financial Instruments/
KSPI
44 400,00
price of the last deal
-39,00
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.05.25 (13:00) | 44 444,00 | 44 001,00 | 44 250,00 | 44 329,79 | 44 440,00 | 44 250,00 | 95 | 299 | ||
15.05.25 | 44 900,00 | 44 300,00 | 44 439,00 | 44 532,81 | 44 742,00 | 44 300,00 | 245 | 840 | ||
Last 52 weeks | 70 150,00 | 43 000,00 | 44 250,00 | 54 321,37 | 67 000,00 | 43 510,00 | 54 330 | 238 592 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.05.25 | 12:53:14 | 44 400,00 | – | 1 | ||
16.05.25 | 12:51:03 | 44 400,00 | – | 2 | ||
16.05.25 | 12:49:50 | 44 250,00 | – | 2 | ||
16.05.25 | 12:49:46 | 44 400,00 | – | 1 | ||
16.05.25 | 12:45:12 | 44 400,00 | – | 1 | ||
16.05.25 | 12:41:24 | 44 260,00 | – | 1 | ||
16.05.25 | 12:41:24 | 44 260,00 | – | 1 | ||
16.05.25 | 12:40:41 | 44 260,00 | – | 1 | ||
16.05.25 | 12:38:50 | 44 260,00 | – | 1 | ||
16.05.25 | 12:36:19 | 44 260,00 | – | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
14.04.25 15:22 | |
04.04.25 12:25 | |
01.04.25 12:11 | |
05.03.25 15:35 | |
11.02.25 14:53 | |
1
2
3
4
5
...
205