For Investors/
Financial Instruments/
KSPI
46 225,00
price of the last deal
+525,00
trend, KZT
+1,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (17:30) | 46 811,11 | 45 500,00 | 46 225,00 | 46 042,53 | 46 248,00 | 45 800,00 | 169 | 447 | ||
23.04.25 | 45 989,98 | 45 000,00 | 45 700,00 | 45 731,79 | 45 952,00 | 45 501,00 | 133 | 464 | ||
Last 52 weeks | 70 150,00 | 43 000,00 | 46 225,00 | 54 844,35 | 67 000,00 | 43 510,00 | 53 336 | 230 164 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 16:58:33 | 46 225,00 | +0,49 | 1 | ||
24.04.25 | 16:55:54 | 46 000,00 | 0 | 1 | ||
24.04.25 | 16:52:45 | 46 000,00 | -0,43 | 1 | ||
24.04.25 | 16:51:17 | 46 200,00 | +0,22 | 1 | ||
24.04.25 | 16:47:09 | 46 100,00 | -0,22 | 1 | ||
24.04.25 | 16:46:04 | 46 200,00 | +0,85 | 1 | ||
24.04.25 | 16:35:29 | 45 810,01 | -0,63 | 1 | ||
24.04.25 | 16:34:18 | 46 100,00 | -0,22 | 1 | ||
24.04.25 | 16:33:04 | 46 199,99 | 0 | 1 | ||
24.04.25 | 16:32:46 | 46 199,99 | +0,21 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.04.25 15:56 | |
15.04.25 15:15 | |
14.04.25 15:22 | |
04.04.25 12:25 | |
01.04.25 12:11 | |
05.03.25 15:35 | |
11.02.25 14:53 | |
10.02.25 11:02 | |
03.02.25 10:12 | |
29.01.25 17:32 | |
1
2
3
4
5
...
205