For Investors/
Financial Instruments/
KSPI
45 171,00
price of the last deal
-328,00
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.25 (17:30) | 46 000,00 | 44 751,00 | 45 171,00 | 45 130,16 | 45 499,00 | 44 751,00 | 199 | 906 | ||
13.06.25 | 45 700,00 | 45 106,00 | 45 499,00 | 45 470,45 | 45 694,98 | 45 106,00 | 214 | 628 | ||
Last 52 weeks | 70 150,00 | 43 000,00 | 45 171,00 | 53 605,64 | 67 000,00 | 43 001,01 | 55 707 | 241 523 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.25 | 17:29:31 | 45 171,00 | 0 | 13 | ||
16.06.25 | 17:28:35 | 45 171,00 | -0,28 | 2 | ||
16.06.25 | 17:14:26 | 45 300,00 | 0 | 3 | ||
16.06.25 | 17:11:35 | 45 300,00 | -0,29 | 1 | ||
16.06.25 | 17:05:25 | 45 430,00 | 0 | 1 | ||
16.06.25 | 17:03:29 | 45 430,00 | 0 | 2 | ||
16.06.25 | 16:58:14 | 45 430,00 | 0 | 1 | ||
16.06.25 | 16:58:14 | 45 429,00 | 0 | 1 | ||
16.06.25 | 16:57:39 | 45 429,00 | 0 | 1 | ||
16.06.25 | 16:56:29 | 45 429,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
14.04.25 15:22 | |
04.04.25 12:25 | |
01.04.25 12:11 | |
05.03.25 15:35 | |
1
2
3
4
5
...
205