Trade Information

Trading

List of Instruments

KSPI

52 199,99
-15,01 -0,03%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 53 000,00 51 950,00 52 199,99 52 227,01 52 318,00 52 000,01 208 542 28,3 54,3
Last 52 weeks – – 52 199,99 54 897,53 67 000,00 42 900,01 50 029 222 269 12 202,0 25 680,5
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 17:05:15 52 199,99 +0,13 3 0,157 0,301
23.01.25 16:59:57 52 130,01 0 2 0,104 0,200
23.01.25 16:59:29 52 130,01 -0,13 1 0,052 0,100
23.01.25 16:58:17 52 199,99 0 2 0,104 0,200
23.01.25 16:57:52 52 199,99 -0,00 2 0,104 0,200
23.01.25 16:56:53 52 200,00 -0,00 4 0,209 0,401
23.01.25 16:56:53 52 200,00 -0,00 4 0,209 0,401
23.01.25 16:56:53 52 200,00 -0,00 1 0,052 0,100
23.01.25 16:56:53 52 200,00 -0,00 5 0,261 0,501
23.01.25 16:56:53 52 200,01 -0,00 4 0,209 0,401

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed