Trade Information

Trading

List of Instruments

KSPI

49 692,00
-2 059,00 -3,98%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.03.25 (12:02) 52 087,65 49 400,00 49 590,99 49 828,95 51 499,99 49 478,45 159 695 34,6 70,0
07.03.25 52 420,00 51 749,00 51 751,00 51 982,45 52 267,50 51 750,00 191 454 23,6 47,6
Last 52 weeks – – 49 590,99 55 612,41 67 000,00 47 651,00 52 014 234 037 13 015,4 26 890,7
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.03.25 11:59:26 49 692,00 2 0,099 0,201
11.03.25 11:59:26 49 692,00 10 0,497 1,0
11.03.25 11:59:13 49 590,00 2 0,099 0,200
11.03.25 11:59:13 49 590,00 1 0,050 0,100
11.03.25 11:58:33 49 590,99 1 0,050 0,100
11.03.25 11:58:22 49 692,00 2 0,099 0,201
11.03.25 11:56:13 49 590,00 2 0,099 0,200
11.03.25 11:55:16 49 590,99 1 0,050 0,100
11.03.25 11:55:11 49 590,99 1 0,050 0,100
11.03.25 11:54:45 49 590,99 1 0,050 0,100

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed